14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0717
+0.0019 (+2.75%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Saturday, 18th May 2024 ARPAUSD stock ended at $0.0717. This is 2.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.11% from a day low at $0.0707 to a day high of $0.0729.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.139

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Feb 08, 2024 $0.0569 $0.0572 $0.0552 $0.0554 17 485 810
Feb 07, 2024 $0.0554 $0.0557 $0.0542 $0.0555 1 074 047
Feb 06, 2024 $0.0551 $0.0688 $0.0542 $0.0554 8 524 282
Feb 05, 2024 $0.0567 $0.0567 $0.0549 $0.0557 778 814
Feb 02, 2024 $0.0576 $0.0579 $0.0546 $0.0564 26 523 928
Feb 01, 2024 $0.0627 $0.0630 $0.0562 $0.0577 8 284 328
Jan 31, 2024 $0.0627 $0.0628 $0.0562 $0.0576 60 568 164
Jan 30, 2024 $0.0620 $0.0637 $0.0616 $0.0631 1 341 606
Jan 29, 2024 $0.0620 $0.0668 $0.0615 $0.0631 9 969 007
Jan 26, 2024 $0.0596 $0.0601 $0.0580 $0.0598 1 602 901
Jan 25, 2024 $0.0596 $0.0601 $0.0580 $0.0597 12 012 407
Jan 24, 2024 $0.0608 $0.0618 $0.0550 $0.0567 2 103 575
Jan 23, 2024 $0.0608 $0.0618 $0.0550 $0.0567 17 038 206
Jan 22, 2024 $0.0649 $0.0666 $0.0640 $0.0660 1 321 326
Jan 19, 2024 $0.0676 $0.0676 $0.0621 $0.0650 28 225 732
Jan 18, 2024 $0.0706 $0.0712 $0.0685 $0.0693 1 763 486
Jan 17, 2024 $0.0707 $0.0712 $0.0682 $0.0696 11 391 816
Jan 16, 2024 $0.0662 $0.0767 $0.0662 $0.0738 10 338 877
Jan 15, 2024 $0.0663 $0.0770 $0.0663 $0.0740 53 321 484
Jan 14, 2024 $0.0701 $0.0717 $0.0659 $0.0693 3 232 637
Jan 13, 2024 $0.0702 $0.0714 $0.0660 $0.0691 20 466 494
Jan 12, 2024 $0.0666 $0.0698 $0.0647 $0.0694 3 924 697
Jan 11, 2024 $0.0664 $0.0697 $0.0646 $0.0695 23 627 838
Jan 10, 2024 $0.0627 $0.0655 $0.0581 $0.0605 4 831 294
Jan 09, 2024 $0.0626 $0.0655 $0.0580 $0.0604 25 101 894

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!