14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0717
+0.0019 (+2.75%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Saturday, 18th May 2024 ARPAUSD stock ended at $0.0717. This is 2.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.11% from a day low at $0.0707 to a day high of $0.0729.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.139

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.0729 $0.0866 $0.0715 $0.0749 60 154 252
Mar 03, 2024 $0.0742 $0.0751 $0.0608 $0.0719 27 026 202
Mar 02, 2024 $0.0670 $0.0709 $0.0670 $0.0708 3 355 770
Mar 01, 2024 $0.0670 $0.0709 $0.0670 $0.0709 24 376 522
Feb 29, 2024 $0.0689 $0.0706 $0.0620 $0.0675 7 941 417
Feb 28, 2024 $0.0690 $0.0706 $0.0610 $0.0673 38 949 264
Feb 27, 2024 $0.0674 $0.0686 $0.0655 $0.0682 4 578 330
Feb 26, 2024 $0.0673 $0.0686 $0.0630 $0.0682 25 394 184
Feb 25, 2024 $0.0674 $0.0681 $0.0659 $0.0674 17 218 860
Feb 24, 2024 $0.0658 $0.0676 $0.0643 $0.0671 12 195 214
Feb 23, 2024 $0.0664 $0.0668 $0.0634 $0.0653 20 335 259
Feb 22, 2024 $0.0663 $0.0685 $0.0646 $0.0662 29 061 062
Feb 21, 2024 $0.0696 $0.0758 $0.0631 $0.0671 16 652 489
Feb 20, 2024 $0.0698 $0.0757 $0.0633 $0.0670 102 476 280
Feb 19, 2024 $0.0653 $0.0690 $0.0641 $0.0677 7 089 554
Feb 18, 2024 $0.0652 $0.0692 $0.0642 $0.0677 74 929 728
Feb 17, 2024 $0.0618 $0.0682 $0.0611 $0.0648 11 316 652
Feb 16, 2024 $0.0619 $0.0678 $0.0611 $0.0649 120 916 680
Feb 15, 2024 $0.0579 $0.0599 $0.0573 $0.0597 2 202 421
Feb 14, 2024 $0.0576 $0.0600 $0.0574 $0.0596 23 757 742
Feb 13, 2024 $0.0559 $0.0577 $0.0551 $0.0572 2 014 674
Feb 12, 2024 $0.0557 $0.0578 $0.0552 $0.0574 18 090 074
Feb 11, 2024 $0.0564 $0.0573 $0.0555 $0.0558 12 471 354
Feb 10, 2024 $0.0566 $0.0577 $0.0551 $0.0563 21 144 855
Feb 09, 2024 $0.0554 $0.0569 $0.0553 $0.0562 20 461 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!