14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0717
+0.0019 (+2.75%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Saturday, 18th May 2024 ARPAUSD stock ended at $0.0717. This is 2.75% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.11% from a day low at $0.0707 to a day high of $0.0729.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.139

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Sep 29, 2023 $0.0434 $0.0436 $0.0427 $0.0431 9 696 088
Sep 28, 2023 $0.0424 $0.0434 $0.0423 $0.0433 12 513 485
Sep 27, 2023 $0.0430 $0.0435 $0.0422 $0.0425 12 748 101
Sep 26, 2023 $0.0431 $0.0434 $0.0422 $0.0428 13 459 880
Sep 25, 2023 $0.0425 $0.0435 $0.0420 $0.0430 12 821 586
Sep 24, 2023 $0.0432 $0.0434 $0.0425 $0.0425 5 158 564
Sep 23, 2023 $0.0437 $0.0439 $0.0429 $0.0433 4 777 845
Sep 22, 2023 $0.0428 $0.0436 $0.0428 $0.0436 7 007 233
Sep 21, 2023 $0.0436 $0.0441 $0.0422 $0.0430 55 444 916
Sep 20, 2023 $0.0441 $0.0447 $0.0426 $0.0434 10 888 000
Sep 19, 2023 $0.0420 $0.0449 $0.0418 $0.0441 16 250 084
Sep 18, 2023 $0.0423 $0.0434 $0.0415 $0.0422 12 917 501
Sep 17, 2023 $0.0446 $0.0446 $0.0419 $0.0424 10 782 983
Sep 16, 2023 $0.0456 $0.0463 $0.0442 $0.0446 9 179 690
Sep 15, 2023 $0.0448 $0.0458 $0.0437 $0.0455 13 133 207
Sep 14, 2023 $0.0443 $0.0454 $0.0436 $0.0451 8 541 946
Sep 13, 2023 $0.0437 $0.0453 $0.0428 $0.0442 9 508 006
Sep 12, 2023 $0.0435 $0.0458 $0.0434 $0.0435 12 659 103
Sep 11, 2023 $0.0464 $0.0473 $0.0428 $0.0436 19 133 269
Sep 10, 2023 $0.0456 $0.0474 $0.0424 $0.0463 28 118 021
Sep 09, 2023 $0.0452 $0.0479 $0.0446 $0.0458 20 864 785
Sep 08, 2023 $0.0456 $0.0459 $0.0444 $0.0453 15 548 483
Sep 07, 2023 $0.0460 $0.0462 $0.0443 $0.0457 20 443 435
Sep 06, 2023 $0.0432 $0.0461 $0.0430 $0.0461 31 212 087
Sep 05, 2023 $0.0427 $0.0449 $0.0417 $0.0433 23 997 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!