FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0759
-0.0019 (-2.45%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0612 $0.0867 Saturday, 1st Jun 2024 ARPAUSD stock ended at $0.0759. This is 2.45% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 2.93% from a day low at $0.0753 to a day high of $0.0775.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.125

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Jul 30, 2023 $0.0512 $0.0512 $0.0484 $0.0503 7 866 188
Jul 29, 2023 $0.0512 $0.0522 $0.0506 $0.0512 9 847 184
Jul 28, 2023 $0.0494 $0.0536 $0.0491 $0.0514 37 888 154
Jul 27, 2023 $0.0488 $0.0499 $0.0484 $0.0494 7 512 824
Jul 26, 2023 $0.0479 $0.0496 $0.0471 $0.0490 15 710 369
Jul 25, 2023 $0.0470 $0.0499 $0.0461 $0.0476 19 153 560
Jul 24, 2023 $0.0506 $0.0507 $0.0459 $0.0471 13 756 728
Jul 23, 2023 $0.0494 $0.0512 $0.0491 $0.0505 8 518 805
Jul 22, 2023 $0.0508 $0.0514 $0.0491 $0.0494 9 158 763
Jul 21, 2023 $0.0506 $0.0512 $0.0502 $0.0508 9 456 657
Jul 20, 2023 $0.0495 $0.0512 $0.0494 $0.0505 13 282 417
Jul 19, 2023 $0.0489 $0.0513 $0.0489 $0.0495 14 704 033
Jul 18, 2023 $0.0519 $0.0529 $0.0486 $0.0490 15 228 504
Jul 17, 2023 $0.0500 $0.0522 $0.0494 $0.0519 17 669 708
Jul 16, 2023 $0.0516 $0.0516 $0.0497 $0.0499 7 066 333
Jul 15, 2023 $0.0515 $0.0525 $0.0508 $0.0514 9 218 406
Jul 14, 2023 $0.0533 $0.0542 $0.0497 $0.0514 28 547 431
Jul 13, 2023 $0.0487 $0.0647 $0.0484 $0.0532 46 621 362
Jul 12, 2023 $0.0490 $0.0498 $0.0480 $0.0487 10 458 383
Jul 11, 2023 $0.0495 $0.0501 $0.0485 $0.0490 9 134 758
Jul 10, 2023 $0.0488 $0.0503 $0.0474 $0.0495 16 259 794
Jul 09, 2023 $0.0494 $0.0514 $0.0488 $0.0489 21 676 864
Jul 08, 2023 $0.0482 $0.0516 $0.0482 $0.0494 27 939 117
Jul 07, 2023 $0.0476 $0.0487 $0.0471 $0.0482 10 752 985
Jul 06, 2023 $0.0511 $0.0522 $0.0476 $0.0476 20 404 911

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!