14-day Premium Trial Subscription Try For FreeTry Free

ARPA Chain / US Dollar Cryptocurrency Price (Quote)

$0.0767
+0.0046 (+6.38%)
At Close: May 28, 2024

Range Low Price High Price Comment
30 days $0.0611 $0.0867 Tuesday, 28th May 2024 ARPAUSD stock ended at $0.0767. This is 6.38% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 10.03% from a day low at $0.0708 to a day high of $0.0779.
90 days $0.0580 $0.125
52 weeks $0.0342 $0.125

Historical ARPA Chain / US Dollar prices

Date Open High Low Close Volume
Dec 24, 2023 $0.0545 $0.0583 $0.0533 $0.0558 40 917 728
Dec 23, 2023 $0.0529 $0.0545 $0.0518 $0.0537 4 453 610
Dec 22, 2023 $0.0530 $0.0544 $0.0519 $0.0536 23 437 554
Dec 21, 2023 $0.0493 $0.0513 $0.0489 $0.0501 3 812 206
Dec 20, 2023 $0.0496 $0.0513 $0.0479 $0.0500 23 402 236
Dec 19, 2023 $0.0509 $0.0510 $0.0463 $0.0493 3 942 428
Dec 18, 2023 $0.0508 $0.0509 $0.0464 $0.0491 25 101 102
Dec 17, 2023 $0.0499 $0.0521 $0.0497 $0.0511 2 977 188
Dec 16, 2023 $0.0502 $0.0520 $0.0500 $0.0510 19 309 958
Dec 15, 2023 $0.0500 $0.0517 $0.0487 $0.0514 3 184 695
Dec 14, 2023 $0.0501 $0.0517 $0.0490 $0.0516 17 971 502
Dec 13, 2023 $0.0497 $0.0511 $0.0484 $0.0493 2 070 841
Dec 12, 2023 $0.0498 $0.0511 $0.0484 $0.0492 16 348 544
Dec 11, 2023 $0.0537 $0.0556 $0.0525 $0.0542 3 030 224
Dec 10, 2023 $0.0537 $0.0554 $0.0526 $0.0543 19 197 084
Dec 09, 2023 $0.0534 $0.0551 $0.0532 $0.0546 2 949 123
Dec 08, 2023 $0.0536 $0.0551 $0.0532 $0.0547 15 834 204
Dec 07, 2023 $0.0532 $0.0535 $0.0509 $0.0525 4 033 600
Dec 06, 2023 $0.0531 $0.0536 $0.0480 $0.0524 23 044 234
Dec 05, 2023 $0.0512 $0.0528 $0.0508 $0.0511 21 361 148
Dec 04, 2023 $0.0512 $0.0530 $0.0485 $0.0510 25 713 289
Dec 03, 2023 $0.0515 $0.0538 $0.0503 $0.0510 14 116 199
Dec 02, 2023 $0.0506 $0.0516 $0.0506 $0.0515 13 504 399
Dec 01, 2023 $0.0498 $0.0511 $0.0496 $0.0507 12 618 178
Nov 30, 2023 $0.0494 $0.0507 $0.0492 $0.0499 13 981 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARPAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARPAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARPAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!