AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.00 $20.00 Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $20.00 $20.00
52 weeks $5.76 $20.45

Historical ArQule prices

Date Open High Low Close Volume
Dec 28, 2018 $2.65 $2.83 $2.61 $2.77 695 705
Dec 27, 2018 $2.74 $2.86 $2.52 $2.67 1 076 036
Dec 26, 2018 $2.45 $2.88 $2.44 $2.80 2 168 933
Dec 24, 2018 $2.26 $2.55 $2.26 $2.42 1 939 408
Dec 21, 2018 $2.54 $2.60 $2.23 $2.26 4 128 466
Dec 20, 2018 $2.95 $3.00 $2.50 $2.52 2 569 631
Dec 19, 2018 $3.06 $3.20 $2.73 $2.90 1 607 208
Dec 18, 2018 $3.32 $3.37 $2.97 $3.02 1 645 890
Dec 17, 2018 $3.25 $3.41 $3.11 $3.30 1 508 648
Dec 14, 2018 $3.32 $3.41 $3.20 $3.22 613 852
Dec 13, 2018 $3.46 $3.50 $3.36 $3.38 1 366 514
Dec 12, 2018 $3.49 $3.58 $3.42 $3.44 1 291 673
Dec 11, 2018 $3.60 $3.63 $3.43 $3.46 1 298 146
Dec 10, 2018 $3.49 $3.62 $3.47 $3.55 1 206 829
Dec 07, 2018 $3.78 $3.78 $3.57 $3.58 1 757 245
Dec 06, 2018 $3.75 $3.78 $3.49 $3.75 1 930 691
Dec 04, 2018 $3.81 $3.86 $3.68 $3.71 1 794 505
Dec 03, 2018 $3.83 $3.87 $3.28 $3.87 2 737 974
Nov 30, 2018 $3.66 $3.81 $3.55 $3.71 2 360 058
Nov 29, 2018 $3.47 $3.67 $3.43 $3.66 1 867 864
Nov 28, 2018 $3.30 $3.47 $3.14 $3.47 976 422
Nov 27, 2018 $3.62 $3.65 $3.25 $3.27 1 059 916
Nov 26, 2018 $3.66 $3.73 $3.58 $3.66 570 593
Nov 23, 2018 $3.60 $3.73 $3.57 $3.64 581 807
Nov 21, 2018 $3.60 $3.69 $3.47 $3.61 559 061

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ArQule

ArQule ArQule, Inc., a biopharmaceutical company, researches and develops therapeutics for the treatment of cancer and rare diseases in the United States. Its lead product candidate is tivantinib (ARQ 197), a small molecule inhibitor of the c-Met receptor tyrosine kinase and its biological pathway, which is in Phase III clinical trial for the treatment of liver cancer and non-small cell lung cancer; Phase II clinical trial for the treatment of mesotheli... ARQL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT