NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
90 days | $20.00 | $20.00 | |
52 weeks | $5.76 | $20.45 |
Date | Open | High | Low | Close | Volume |
Mar 13, 2019 | $5.14 | $5.16 | $4.91 | $5.14 | 781 441 |
Mar 12, 2019 | $5.00 | $5.28 | $4.84 | $5.10 | 1 175 707 |
Mar 11, 2019 | $4.95 | $5.15 | $4.62 | $5.01 | 1 728 664 |
Mar 08, 2019 | $5.25 | $5.54 | $4.93 | $5.08 | 3 342 189 |
Mar 07, 2019 | $4.51 | $6.11 | $4.17 | $5.44 | 20 157 224 |
Mar 06, 2019 | $3.60 | $3.64 | $3.25 | $3.25 | 1 107 166 |
Mar 05, 2019 | $3.48 | $3.77 | $3.40 | $3.60 | 1 178 723 |
Mar 04, 2019 | $3.56 | $3.65 | $3.40 | $3.47 | 738 430 |
Mar 01, 2019 | $3.31 | $3.57 | $3.31 | $3.56 | 647 897 |
Feb 28, 2019 | $3.36 | $3.37 | $3.15 | $3.27 | 731 389 |
Feb 27, 2019 | $3.46 | $3.51 | $3.33 | $3.38 | 493 982 |
Feb 26, 2019 | $3.55 | $3.56 | $3.46 | $3.48 | 446 493 |
Feb 25, 2019 | $3.38 | $3.57 | $3.30 | $3.56 | 665 945 |
Feb 22, 2019 | $3.31 | $3.36 | $3.25 | $3.34 | 503 749 |
Feb 21, 2019 | $3.31 | $3.35 | $3.20 | $3.30 | 442 590 |
Feb 20, 2019 | $3.25 | $3.39 | $3.19 | $3.31 | 771 687 |
Feb 19, 2019 | $3.42 | $3.48 | $3.18 | $3.24 | 606 128 |
Feb 15, 2019 | $3.26 | $3.42 | $3.19 | $3.41 | 842 458 |
Feb 14, 2019 | $3.33 | $3.35 | $3.21 | $3.22 | 540 299 |
Feb 13, 2019 | $3.40 | $3.41 | $3.31 | $3.32 | 380 313 |
Feb 12, 2019 | $3.35 | $3.40 | $3.26 | $3.39 | 433 263 |
Feb 11, 2019 | $3.48 | $3.49 | $3.29 | $3.33 | 375 455 |
Feb 08, 2019 | $3.38 | $3.52 | $3.38 | $3.47 | 436 450 |
Feb 07, 2019 | $3.50 | $3.58 | $3.38 | $3.39 | 501 853 |
Feb 06, 2019 | $3.53 | $3.57 | $3.43 | $3.53 | 319 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQL stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.