NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $6.63 | $6.68 | $6.16 | $6.34 | 2 863 461 |
| Apr 16, 2019 | $6.15 | $6.74 | $6.15 | $6.65 | 4 557 998 |
| Apr 15, 2019 | $5.56 | $5.93 | $5.28 | $5.90 | 1 737 883 |
| Apr 12, 2019 | $5.68 | $5.68 | $5.41 | $5.56 | 876 731 |
| Apr 11, 2019 | $5.87 | $6.01 | $5.52 | $5.63 | 1 284 296 |
| Apr 10, 2019 | $5.57 | $5.96 | $5.42 | $5.66 | 2 519 144 |
| Apr 09, 2019 | $5.11 | $5.61 | $5.01 | $5.43 | 1 896 150 |
| Apr 08, 2019 | $5.15 | $5.35 | $5.05 | $5.11 | 688 695 |
| Apr 05, 2019 | $4.88 | $5.15 | $4.83 | $5.12 | 801 185 |
| Apr 04, 2019 | $4.75 | $4.89 | $4.69 | $4.84 | 503 784 |
| Apr 03, 2019 | $4.80 | $4.85 | $4.72 | $4.78 | 255 085 |
| Apr 02, 2019 | $4.80 | $4.81 | $4.64 | $4.77 | 441 975 |
| Apr 01, 2019 | $4.81 | $4.90 | $4.76 | $4.79 | 562 261 |
| Mar 29, 2019 | $4.69 | $4.85 | $4.60 | $4.79 | 613 735 |
| Mar 28, 2019 | $4.79 | $4.79 | $4.54 | $4.65 | 629 780 |
| Mar 27, 2019 | $5.09 | $5.10 | $4.72 | $4.79 | 815 972 |
| Mar 26, 2019 | $4.98 | $5.12 | $4.97 | $5.08 | 703 128 |
| Mar 25, 2019 | $4.82 | $5.02 | $4.75 | $4.96 | 917 832 |
| Mar 22, 2019 | $5.11 | $5.13 | $4.80 | $4.82 | 1 425 001 |
| Mar 21, 2019 | $5.03 | $5.16 | $4.96 | $5.14 | 892 956 |
| Mar 20, 2019 | $4.81 | $5.23 | $4.80 | $5.01 | 1 571 114 |
| Mar 19, 2019 | $4.81 | $4.90 | $4.73 | $4.81 | 912 014 |
| Mar 18, 2019 | $4.68 | $4.96 | $4.67 | $4.78 | 747 622 |
| Mar 15, 2019 | $4.88 | $4.89 | $4.67 | $4.68 | 4 590 634 |
| Mar 14, 2019 | $5.14 | $5.23 | $4.74 | $4.86 | 977 440 |
