NASDAQ:ARQT
Arcutis Biotherapeutics Inc Stock Price (Quote)
$9.60
+0.720 (+8.11%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.99 | $9.63 | Tuesday, 25th Jun 2024 ARQT stock ended at $9.60. This is 8.11% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 12.50% from a day low at $8.56 to a day high of $9.63. |
90 days | $6.99 | $13.17 | |
52 weeks | $1.76 | $13.17 |
Historical Arcutis Biotherapeutics Inc prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $8.84 | $9.63 | $8.56 | $9.60 | 2 418 630 |
Jun 24, 2024 | $8.59 | $9.08 | $8.53 | $8.88 | 1 979 779 |
Jun 21, 2024 | $8.31 | $8.66 | $8.21 | $8.49 | 7 826 844 |
Jun 20, 2024 | $7.90 | $8.47 | $7.89 | $8.28 | 1 812 534 |
Jun 18, 2024 | $7.90 | $8.17 | $7.64 | $8.15 | 1 966 202 |
Jun 17, 2024 | $8.62 | $8.62 | $7.74 | $7.96 | 3 064 127 |
Jun 14, 2024 | $9.25 | $9.49 | $8.52 | $8.63 | 2 646 417 |
Jun 13, 2024 | $8.07 | $9.37 | $7.99 | $9.34 | 4 856 157 |
Jun 12, 2024 | $8.07 | $8.24 | $7.94 | $8.10 | 1 826 209 |
Jun 11, 2024 | $7.48 | $7.90 | $7.42 | $7.78 | 1 525 593 |
Jun 10, 2024 | $7.12 | $7.56 | $6.99 | $7.54 | 2 119 885 |
Jun 07, 2024 | $7.50 | $7.53 | $7.22 | $7.24 | 1 683 678 |
Jun 06, 2024 | $7.95 | $7.97 | $7.50 | $7.60 | 2 334 176 |
Jun 05, 2024 | $7.92 | $8.23 | $7.83 | $7.97 | 1 652 915 |
Jun 04, 2024 | $8.00 | $8.29 | $7.86 | $7.88 | 1 729 890 |
Jun 03, 2024 | $8.40 | $8.76 | $8.00 | $8.17 | 3 049 068 |
May 31, 2024 | $8.71 | $8.89 | $8.03 | $8.36 | 4 562 635 |
May 30, 2024 | $8.69 | $8.88 | $8.53 | $8.66 | 2 121 771 |
May 29, 2024 | $8.74 | $8.85 | $8.30 | $8.59 | 2 585 935 |
May 28, 2024 | $9.33 | $9.54 | $8.85 | $8.88 | 2 143 484 |
May 24, 2024 | $9.17 | $9.36 | $8.95 | $9.16 | 1 671 824 |
May 23, 2024 | $9.96 | $10.02 | $9.05 | $9.08 | 2 511 023 |
May 22, 2024 | $9.52 | $10.77 | $9.52 | $9.92 | 4 507 117 |
May 21, 2024 | $9.25 | $9.58 | $9.06 | $9.48 | 2 343 965 |
May 20, 2024 | $9.20 | $9.59 | $9.06 | $9.35 | 2 039 924 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARQT stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.