14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.99 $9.63 Tuesday, 25th Jun 2024 ARQT stock ended at $9.60. This is 8.11% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 12.50% from a day low at $8.56 to a day high of $9.63.
90 days $6.99 $13.17
52 weeks $1.76 $13.17

Historical Arcutis Biotherapeutics Inc prices

Date Open High Low Close Volume
Jun 25, 2024 $8.84 $9.63 $8.56 $9.60 2 418 630
Jun 24, 2024 $8.59 $9.08 $8.53 $8.88 1 979 779
Jun 21, 2024 $8.31 $8.66 $8.21 $8.49 7 826 844
Jun 20, 2024 $7.90 $8.47 $7.89 $8.28 1 812 534
Jun 18, 2024 $7.90 $8.17 $7.64 $8.15 1 966 202
Jun 17, 2024 $8.62 $8.62 $7.74 $7.96 3 064 127
Jun 14, 2024 $9.25 $9.49 $8.52 $8.63 2 646 417
Jun 13, 2024 $8.07 $9.37 $7.99 $9.34 4 856 157
Jun 12, 2024 $8.07 $8.24 $7.94 $8.10 1 826 209
Jun 11, 2024 $7.48 $7.90 $7.42 $7.78 1 525 593
Jun 10, 2024 $7.12 $7.56 $6.99 $7.54 2 119 885
Jun 07, 2024 $7.50 $7.53 $7.22 $7.24 1 683 678
Jun 06, 2024 $7.95 $7.97 $7.50 $7.60 2 334 176
Jun 05, 2024 $7.92 $8.23 $7.83 $7.97 1 652 915
Jun 04, 2024 $8.00 $8.29 $7.86 $7.88 1 729 890
Jun 03, 2024 $8.40 $8.76 $8.00 $8.17 3 049 068
May 31, 2024 $8.71 $8.89 $8.03 $8.36 4 562 635
May 30, 2024 $8.69 $8.88 $8.53 $8.66 2 121 771
May 29, 2024 $8.74 $8.85 $8.30 $8.59 2 585 935
May 28, 2024 $9.33 $9.54 $8.85 $8.88 2 143 484
May 24, 2024 $9.17 $9.36 $8.95 $9.16 1 671 824
May 23, 2024 $9.96 $10.02 $9.05 $9.08 2 511 023
May 22, 2024 $9.52 $10.77 $9.52 $9.92 4 507 117
May 21, 2024 $9.25 $9.58 $9.06 $9.48 2 343 965
May 20, 2024 $9.20 $9.59 $9.06 $9.35 2 039 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARQT stock historical prices to predict future price movements?
Trend Analysis: Examine the ARQT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARQT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arcutis Biotherapeutics Inc

Arcutis Biotherapeutics Arcutis Biotherapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing treatments for dermatological diseases. Its lead product candidate is ARQ-151, a topical roflumilast cream that has completed Phase III clinical trials for the treatment of plaque psoriasis and atopic dermatitis. The company is also developing ARQ-154, a topical foam formulation of roflumilast for the treatment of seborrheic dermatitis and scalp ... ARQT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT