NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.20
-0.0100 (-0.0521%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.45 | $19.50 | Friday, 17th May 2024 ARR stock ended at $19.20. This is 0.0521% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.627% from a day low at $19.14 to a day high of $19.26. |
90 days | $17.35 | $20.05 | |
52 weeks | $4.13 | $21.16 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $22.19 | $22.28 | $21.96 | $22.24 | 452 361 |
Jan 09, 2017 | $22.26 | $22.33 | $22.06 | $22.19 | 385 055 |
Jan 06, 2017 | $22.13 | $22.29 | $22.08 | $22.20 | 329 266 |
Jan 05, 2017 | $21.99 | $22.29 | $21.95 | $22.15 | 476 527 |
Jan 04, 2017 | $21.74 | $22.02 | $21.65 | $22.00 | 726 324 |
Jan 03, 2017 | $21.81 | $22.09 | $21.73 | $22.03 | 555 683 |
Dec 30, 2016 | $21.84 | $21.90 | $21.62 | $21.69 | 470 220 |
Dec 29, 2016 | $21.68 | $21.98 | $21.63 | $21.89 | 461 754 |
Dec 28, 2016 | $21.67 | $21.99 | $21.25 | $21.68 | 609 776 |
Dec 27, 2016 | $21.83 | $21.88 | $21.51 | $21.61 | 378 628 |
Dec 23, 2016 | $21.79 | $21.80 | $21.48 | $21.78 | 382 866 |
Dec 22, 2016 | $21.50 | $21.89 | $21.41 | $21.80 | 578 455 |
Dec 21, 2016 | $21.28 | $21.55 | $21.13 | $21.41 | 502 088 |
Dec 20, 2016 | $21.41 | $21.53 | $21.15 | $21.21 | 512 096 |
Dec 19, 2016 | $20.66 | $21.43 | $20.55 | $21.41 | 884 159 |
Dec 16, 2016 | $20.48 | $20.86 | $20.36 | $20.51 | 1 005 573 |
Dec 15, 2016 | $21.31 | $21.42 | $20.29 | $20.34 | 1 299 975 |
Dec 14, 2016 | $21.74 | $21.93 | $21.41 | $21.43 | 753 831 |
Dec 13, 2016 | $22.51 | $22.60 | $21.56 | $21.64 | 1 119 464 |
Dec 12, 2016 | $22.70 | $22.85 | $22.53 | $22.77 | 570 919 |
Dec 09, 2016 | $22.63 | $22.81 | $22.52 | $22.72 | 601 876 |
Dec 08, 2016 | $22.60 | $22.76 | $22.45 | $22.51 | 675 232 |
Dec 07, 2016 | $22.50 | $22.78 | $22.45 | $22.60 | 515 496 |
Dec 06, 2016 | $22.27 | $22.57 | $22.23 | $22.50 | 511 754 |
Dec 05, 2016 | $21.93 | $22.32 | $21.85 | $22.26 | 612 254 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.