NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$18.99
+0.620 (+3.38%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.35 | $19.85 | Tuesday, 23rd Apr 2024 ARR stock ended at $18.99. This is 3.38% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.96% from a day low at $18.30 to a day high of $19.03. |
| 90 days | $17.35 | $20.33 | |
| 52 weeks | $4.13 | $21.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $18.32 | $19.03 | $18.30 | $18.99 | 1 185 220 |
| Apr 22, 2024 | $18.18 | $18.44 | $18.12 | $18.37 | 757 971 |
| Apr 19, 2024 | $17.77 | $18.22 | $17.71 | $18.17 | 836 817 |
| Apr 18, 2024 | $17.68 | $17.83 | $17.54 | $17.71 | 839 128 |
| Apr 17, 2024 | $17.50 | $17.73 | $17.45 | $17.51 | 743 076 |
| Apr 16, 2024 | $17.66 | $17.66 | $17.35 | $17.36 | 1 055 197 |
| Apr 15, 2024 | $18.46 | $18.48 | $17.58 | $17.82 | 1 564 763 |
| Apr 12, 2024 | $18.39 | $18.68 | $18.30 | $18.42 | 856 109 |
| Apr 11, 2024 | $18.69 | $18.79 | $18.23 | $18.76 | 1 862 323 |
| Apr 10, 2024 | $19.38 | $19.38 | $18.35 | $18.51 | 2 978 024 |
| Apr 09, 2024 | $19.52 | $19.85 | $19.49 | $19.78 | 1 407 725 |
| Apr 08, 2024 | $19.50 | $19.65 | $19.31 | $19.48 | 774 431 |
| Apr 05, 2024 | $19.22 | $19.46 | $19.11 | $19.45 | 681 583 |
| Apr 04, 2024 | $19.57 | $19.78 | $19.26 | $19.29 | 847 258 |
| Apr 03, 2024 | $19.30 | $19.45 | $19.20 | $19.34 | 691 266 |
| Apr 02, 2024 | $19.46 | $19.58 | $19.32 | $19.35 | 939 915 |
| Apr 01, 2024 | $19.70 | $19.70 | $19.58 | $19.62 | 840 343 |
| Mar 28, 2024 | $19.61 | $19.81 | $19.54 | $19.77 | 909 131 |
| Mar 27, 2024 | $19.14 | $19.63 | $19.09 | $19.61 | 1 157 312 |
| Mar 26, 2024 | $19.38 | $19.38 | $18.99 | $19.02 | 726 982 |
| Mar 25, 2024 | $19.26 | $19.54 | $19.16 | $19.20 | 823 833 |
| Mar 22, 2024 | $19.49 | $19.54 | $19.22 | $19.24 | 497 341 |
| Mar 21, 2024 | $19.32 | $19.49 | $19.18 | $19.43 | 749 355 |
| Mar 20, 2024 | $18.90 | $19.44 | $18.77 | $19.30 | 902 650 |
| Mar 19, 2024 | $18.64 | $18.90 | $18.56 | $18.89 | 860 413 |
