NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.02
+0.190 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.35 | $19.85 | Friday, 3rd May 2024 ARR stock ended at $19.02. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $18.95 to a day high of $19.35. |
| 90 days | $17.35 | $20.05 | |
| 52 weeks | $4.13 | $21.16 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $18.79 | $18.79 | $18.79 | $18.79 | 569 500 |
| Feb 03, 2016 | $18.47 | $18.47 | $18.47 | $18.47 | 527 100 |
| Feb 02, 2016 | $18.18 | $18.18 | $18.18 | $18.18 | 670 000 |
| Feb 01, 2016 | $18.20 | $18.20 | $18.20 | $18.20 | 972 300 |
| Jan 29, 2016 | $18.84 | $18.84 | $18.84 | $18.84 | 673 200 |
| Jan 28, 2016 | $18.27 | $18.27 | $18.27 | $18.27 | 491 500 |
| Jan 27, 2016 | $17.92 | $17.92 | $17.92 | $17.92 | 669 600 |
| Jan 26, 2016 | $17.89 | $17.89 | $17.89 | $17.89 | 572 600 |
| Jan 25, 2016 | $17.31 | $17.31 | $17.31 | $17.31 | 549 700 |
| Jan 22, 2016 | $17.89 | $17.89 | $17.89 | $17.89 | 888 300 |
| Jan 21, 2016 | $16.94 | $16.94 | $16.94 | $16.94 | 967 800 |
| Jan 20, 2016 | $17.10 | $17.10 | $17.10 | $17.10 | 1 572 600 |
| Jan 19, 2016 | $17.68 | $17.68 | $17.68 | $17.68 | 1 172 600 |
| Jan 15, 2016 | $18.56 | $18.56 | $18.56 | $18.56 | 1 006 400 |
| Jan 14, 2016 | $19.17 | $19.17 | $19.17 | $19.17 | 750 300 |
| Jan 13, 2016 | $19.48 | $19.48 | $19.48 | $19.48 | 880 000 |
| Jan 12, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 934 900 |
| Jan 11, 2016 | $20.35 | $20.35 | $20.35 | $20.35 | 979 600 |
| Jan 08, 2016 | $20.32 | $20.32 | $20.32 | $20.32 | 961 000 |
| Jan 07, 2016 | $20.54 | $20.54 | $20.54 | $20.54 | 543 800 |
| Jan 06, 2016 | $20.82 | $20.82 | $20.82 | $20.82 | 615 100 |
| Jan 05, 2016 | $20.92 | $20.92 | $20.92 | $20.92 | 675 600 |
