NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.20
-0.0100 (-0.0521%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.45 | $19.50 | Friday, 17th May 2024 ARR stock ended at $19.20. This is 0.0521% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.627% from a day low at $19.14 to a day high of $19.26. |
90 days | $17.35 | $20.05 | |
52 weeks | $4.13 | $21.16 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $19.86 | $19.86 | $19.86 | $19.86 | 399 649 |
Jun 06, 2016 | $19.77 | $19.77 | $19.77 | $19.77 | 410 655 |
Jun 03, 2016 | $19.76 | $19.76 | $19.76 | $19.76 | 459 949 |
Jun 02, 2016 | $19.61 | $19.61 | $19.61 | $19.61 | 455 584 |
Jun 01, 2016 | $19.52 | $19.52 | $19.52 | $19.52 | 402 749 |
May 31, 2016 | $19.40 | $19.40 | $19.40 | $19.40 | 580 473 |
May 27, 2016 | $19.26 | $19.26 | $19.26 | $19.26 | 630 889 |
May 26, 2016 | $19.34 | $19.34 | $19.34 | $19.34 | 358 763 |
May 25, 2016 | $19.30 | $19.30 | $19.30 | $19.30 | 536 976 |
May 24, 2016 | $19.22 | $19.22 | $19.22 | $19.22 | 334 169 |
May 23, 2016 | $19.21 | $19.21 | $19.21 | $19.21 | 394 828 |
May 20, 2016 | $19.19 | $19.19 | $19.19 | $19.19 | 512 454 |
May 19, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 649 012 |
May 18, 2016 | $19.16 | $19.16 | $19.16 | $19.16 | 851 807 |
May 17, 2016 | $19.72 | $19.72 | $19.72 | $19.72 | 749 016 |
May 16, 2016 | $20.04 | $20.04 | $20.04 | $20.04 | 705 830 |
May 13, 2016 | $20.13 | $20.13 | $20.13 | $20.13 | 343 197 |
May 12, 2016 | $20.17 | $20.17 | $20.17 | $20.17 | 777 428 |
May 11, 2016 | $20.48 | $20.48 | $20.48 | $20.48 | 579 913 |
May 10, 2016 | $20.39 | $20.39 | $20.39 | $20.39 | 501 741 |
May 09, 2016 | $20.29 | $20.29 | $20.29 | $20.29 | 604 649 |
May 06, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 547 786 |
May 05, 2016 | $20.10 | $20.10 | $20.10 | $20.10 | 612 659 |
May 04, 2016 | $20.01 | $20.01 | $20.01 | $20.01 | 1 125 045 |
May 03, 2016 | $20.05 | $20.05 | $20.05 | $20.05 | 1 892 351 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARR stock historical prices to predict future price movements?
Trend Analysis: Examine the ARR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.