NYSE:ARR
ARMOUR Residential Stock Price (Quote)
$19.02
+0.190 (+1.01%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.35 | $19.85 | Friday, 3rd May 2024 ARR stock ended at $19.02. This is 1.01% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.11% from a day low at $18.95 to a day high of $19.35. |
| 90 days | $17.35 | $20.05 | |
| 52 weeks | $4.13 | $21.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $20.54 | $20.54 | $20.54 | $20.54 | 475 300 |
| Mar 10, 2016 | $20.17 | $20.17 | $20.17 | $20.17 | 555 600 |
| Mar 09, 2016 | $20.24 | $20.24 | $20.24 | $20.24 | 473 100 |
| Mar 08, 2016 | $20.22 | $20.22 | $20.22 | $20.22 | 508 000 |
| Mar 07, 2016 | $20.36 | $20.36 | $20.36 | $20.36 | 528 700 |
| Mar 04, 2016 | $19.95 | $19.95 | $19.95 | $19.95 | 557 900 |
| Mar 03, 2016 | $19.92 | $19.92 | $19.92 | $19.92 | 532 100 |
| Mar 02, 2016 | $19.49 | $19.49 | $19.49 | $19.49 | 456 000 |
| Mar 01, 2016 | $19.14 | $19.14 | $19.14 | $19.14 | 304 800 |
| Feb 29, 2016 | $18.94 | $18.94 | $18.94 | $18.94 | 851 900 |
| Feb 26, 2016 | $19.00 | $19.00 | $19.00 | $19.00 | 511 200 |
| Feb 25, 2016 | $19.05 | $19.05 | $19.05 | $19.05 | 525 600 |
| Feb 24, 2016 | $18.79 | $18.79 | $18.79 | $18.79 | 781 100 |
| Feb 23, 2016 | $19.33 | $19.33 | $19.33 | $19.33 | 542 600 |
| Feb 22, 2016 | $19.34 | $19.34 | $19.34 | $19.34 | 566 600 |
| Feb 19, 2016 | $19.07 | $19.07 | $19.07 | $19.07 | 576 900 |
| Feb 18, 2016 | $18.67 | $18.67 | $18.67 | $18.67 | 379 200 |
| Feb 17, 2016 | $18.58 | $18.58 | $18.58 | $18.58 | 397 800 |
| Feb 16, 2016 | $18.25 | $18.25 | $18.25 | $18.25 | 359 600 |
| Feb 12, 2016 | $17.78 | $17.78 | $17.78 | $17.78 | 303 600 |
| Feb 11, 2016 | $17.39 | $17.39 | $17.39 | $17.39 | 492 400 |
| Feb 10, 2016 | $17.88 | $17.88 | $17.88 | $17.88 | 496 700 |
| Feb 09, 2016 | $18.02 | $18.02 | $18.02 | $18.02 | 619 900 |
| Feb 08, 2016 | $18.43 | $18.43 | $18.43 | $18.43 | 953 400 |
| Feb 05, 2016 | $18.62 | $18.62 | $18.62 | $18.62 | 430 200 |
