14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ARRS
Delisted

ARRIS Group Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$31.66
+0 (+0%)
At Close: Apr 11, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $31.54 $31.68 Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66.
90 days $30.60 $31.74
52 weeks $21.55 $31.74

Historical ARRIS Group prices

Date Open High Low Close Volume
Nov 14, 2018 $30.77 $30.83 $30.60 $30.70 13 720 583
Nov 13, 2018 $30.78 $30.87 $30.75 $30.75 10 363 291
Nov 12, 2018 $30.73 $30.96 $30.67 $30.78 5 964 335
Nov 09, 2018 $30.65 $30.80 $30.60 $30.72 17 455 823
Nov 08, 2018 $30.85 $30.90 $30.57 $30.68 74 854 621
Nov 07, 2018 $28.07 $28.20 $27.04 $27.79 9 194 288
Nov 06, 2018 $24.74 $24.98 $24.52 $24.97 1 931 018
Nov 05, 2018 $25.00 $25.15 $24.17 $24.80 971 500
Nov 02, 2018 $25.00 $25.20 $24.54 $25.05 1 920 823
Nov 01, 2018 $24.91 $25.66 $24.40 $24.98 2 250 299
Oct 31, 2018 $24.84 $25.39 $24.73 $24.87 1 387 579
Oct 30, 2018 $23.81 $24.79 $23.47 $24.69 910 179
Oct 29, 2018 $24.32 $24.59 $23.46 $23.82 966 592
Oct 26, 2018 $24.45 $24.63 $23.53 $24.03 1 241 452
Oct 25, 2018 $24.00 $24.98 $23.77 $24.75 4 082 003
Oct 24, 2018 $22.47 $25.38 $21.55 $24.06 4 803 512
Oct 23, 2018 $22.93 $23.19 $22.35 $22.54 1 143 548
Oct 22, 2018 $23.32 $23.55 $23.13 $23.29 775 408
Oct 19, 2018 $23.11 $23.53 $22.94 $23.28 771 157
Oct 18, 2018 $23.27 $23.64 $22.95 $23.03 1 171 089
Oct 17, 2018 $22.90 $23.36 $22.56 $23.30 961 716
Oct 16, 2018 $22.69 $22.95 $22.38 $22.92 1 035 494
Oct 15, 2018 $22.06 $22.82 $21.83 $22.60 1 549 630
Oct 12, 2018 $23.27 $23.44 $22.73 $23.13 1 094 756
Oct 11, 2018 $23.33 $23.49 $22.83 $22.85 1 095 994
Click to get the best stock tips daily for free!

About ARRIS Group

ARRIS International plc provides media entertainment and data communications solutions in the United States and internationally. It operates through two segments, Customer Premises Equipment and Network & Cloud. The Customer Premises Equipment segment offers various product solutions, including set-top boxes, gateways, digital subscriber lines and cable modems, and embedded multimedia terminal adapters and voice/data modems that enable service pr... ARRS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT