NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
90 days | $30.60 | $31.74 | |
52 weeks | $21.55 | $31.74 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2017 | $26.20 | $26.29 | $25.92 | $26.07 | 1 560 069 |
Apr 17, 2017 | $26.04 | $26.42 | $26.04 | $26.20 | 1 420 369 |
Apr 13, 2017 | $26.36 | $26.55 | $25.97 | $25.97 | 1 171 970 |
Apr 12, 2017 | $26.60 | $27.21 | $26.14 | $26.39 | 2 139 137 |
Apr 11, 2017 | $26.60 | $26.72 | $26.39 | $26.64 | 1 130 834 |