NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2017 | $29.88 | $30.38 | $28.91 | $29.51 | 2 481 554 |
| Aug 02, 2017 | $28.30 | $28.41 | $27.65 | $27.73 | 1 149 895 |
| Aug 01, 2017 | $28.07 | $28.39 | $27.97 | $28.24 | 821 414 |
| Jul 31, 2017 | $27.82 | $28.03 | $27.55 | $27.96 | 820 480 |
| Jul 28, 2017 | $27.67 | $27.88 | $27.52 | $27.77 | 418 024 |
| Jul 27, 2017 | $28.09 | $28.36 | $27.38 | $27.84 | 1 038 859 |
| Jul 26, 2017 | $28.47 | $28.47 | $27.89 | $28.09 | 614 173 |
| Jul 25, 2017 | $28.34 | $28.50 | $28.16 | $28.39 | 1 370 746 |
| Jul 24, 2017 | $28.12 | $28.38 | $28.04 | $28.30 | 615 768 |
| Jul 21, 2017 | $28.07 | $28.30 | $27.72 | $28.10 | 650 395 |
| Jul 20, 2017 | $27.94 | $28.27 | $27.77 | $28.13 | 667 929 |
| Jul 19, 2017 | $27.73 | $28.08 | $27.68 | $27.94 | 598 767 |
| Jul 18, 2017 | $27.43 | $27.67 | $27.16 | $27.66 | 1 062 732 |
| Jul 17, 2017 | $27.57 | $27.64 | $27.28 | $27.57 | 1 575 550 |
| Jul 14, 2017 | $28.13 | $28.25 | $27.64 | $27.65 | 1 122 266 |
| Jul 13, 2017 | $28.30 | $28.48 | $28.12 | $28.30 | 570 052 |
| Jul 12, 2017 | $28.26 | $28.58 | $28.06 | $28.40 | 757 028 |
| Jul 11, 2017 | $27.67 | $28.24 | $27.64 | $28.06 | 1 213 471 |
| Jul 10, 2017 | $27.80 | $28.04 | $27.61 | $27.61 | 853 145 |
| Jul 07, 2017 | $27.46 | $27.91 | $27.41 | $27.85 | 774 616 |
| Jul 06, 2017 | $27.72 | $27.75 | $27.39 | $27.46 | 1 205 000 |
| Jul 05, 2017 | $28.01 | $28.27 | $27.80 | $27.88 | 774 337 |
| Jul 03, 2017 | $28.14 | $28.28 | $27.93 | $27.93 | 715 444 |
| Jun 30, 2017 | $28.09 | $28.29 | $27.56 | $28.02 | 1 388 860 |
| Jun 29, 2017 | $29.37 | $29.65 | $27.84 | $28.21 | 3 242 860 |
