NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2017 | $26.17 | $26.26 | $25.84 | $26.02 | 853 886 |
| Dec 22, 2017 | $26.91 | $26.91 | $26.21 | $26.23 | 2 430 759 |
| Dec 21, 2017 | $26.57 | $27.03 | $26.45 | $26.90 | 2 942 830 |
| Dec 20, 2017 | $25.93 | $26.68 | $25.90 | $26.50 | 2 294 605 |
| Dec 19, 2017 | $25.25 | $25.94 | $24.85 | $25.82 | 3 001 564 |
| Dec 18, 2017 | $26.16 | $26.28 | $25.71 | $25.75 | 2 616 952 |
| Dec 15, 2017 | $27.04 | $27.16 | $25.70 | $25.82 | 5 670 146 |
| Dec 14, 2017 | $28.30 | $28.38 | $26.47 | $26.97 | 3 588 872 |
| Dec 13, 2017 | $29.24 | $29.32 | $28.74 | $28.77 | 1 449 258 |
| Dec 12, 2017 | $29.26 | $29.51 | $29.09 | $29.13 | 2 341 568 |
| Dec 11, 2017 | $29.32 | $29.57 | $29.15 | $29.42 | 957 755 |
| Dec 08, 2017 | $29.24 | $29.40 | $29.06 | $29.31 | 762 789 |
| Dec 07, 2017 | $28.96 | $29.27 | $28.85 | $29.14 | 1 199 232 |
| Dec 06, 2017 | $29.31 | $29.47 | $28.92 | $28.94 | 1 336 546 |
| Dec 05, 2017 | $29.75 | $29.87 | $29.21 | $29.34 | 1 596 624 |
| Dec 04, 2017 | $29.95 | $29.99 | $29.60 | $29.65 | 1 109 715 |
| Dec 01, 2017 | $29.89 | $29.90 | $28.82 | $29.68 | 1 339 728 |
| Nov 30, 2017 | $29.47 | $30.00 | $29.23 | $29.97 | 1 210 306 |
| Nov 29, 2017 | $29.45 | $29.47 | $28.99 | $29.33 | 854 377 |
| Nov 28, 2017 | $28.99 | $29.43 | $28.91 | $29.40 | 738 610 |
| Nov 27, 2017 | $29.07 | $29.07 | $28.91 | $28.97 | 478 203 |
| Nov 24, 2017 | $29.16 | $29.21 | $28.95 | $29.10 | 238 876 |
| Nov 22, 2017 | $28.97 | $29.32 | $28.82 | $29.12 | 601 109 |
| Nov 21, 2017 | $29.36 | $29.56 | $28.92 | $29.03 | 955 938 |
| Nov 20, 2017 | $28.79 | $29.54 | $28.50 | $29.19 | 1 443 345 |
