NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
90 days | $30.60 | $31.74 | |
52 weeks | $21.55 | $31.74 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2018 | $27.42 | $27.49 | $27.05 | $27.25 | 791 622 |
Apr 12, 2018 | $27.33 | $27.53 | $27.13 | $27.39 | 820 305 |
Apr 11, 2018 | $26.98 | $27.33 | $26.96 | $27.14 | 807 557 |
Apr 10, 2018 | $26.80 | $27.21 | $26.50 | $27.16 | 1 290 880 |
Apr 09, 2018 | $26.76 | $26.83 | $26.43 | $26.45 | 918 886 |
Apr 06, 2018 | $26.81 | $27.15 | $26.45 | $26.56 | 990 184 |
Apr 05, 2018 | $27.02 | $27.21 | $26.75 | $27.01 | 1 044 378 |
Apr 04, 2018 | $26.24 | $26.94 | $26.03 | $26.89 | 2 040 588 |
Apr 03, 2018 | $26.50 | $26.67 | $25.99 | $26.56 | 1 656 153 |
Apr 02, 2018 | $26.37 | $26.93 | $26.17 | $26.47 | 2 226 725 |
Mar 29, 2018 | $26.30 | $26.67 | $26.13 | $26.57 | 1 263 024 |
Mar 28, 2018 | $26.64 | $26.90 | $26.21 | $26.27 | 2 194 353 |
Mar 27, 2018 | $27.26 | $27.36 | $26.62 | $26.71 | 1 752 015 |
Mar 26, 2018 | $27.02 | $27.29 | $26.56 | $27.25 | 1 624 901 |
Mar 23, 2018 | $27.33 | $27.33 | $26.66 | $26.67 | 1 634 828 |
Mar 22, 2018 | $27.07 | $28.05 | $27.07 | $27.25 | 3 198 560 |
Mar 21, 2018 | $26.77 | $27.41 | $26.67 | $27.36 | 999 302 |
Mar 20, 2018 | $26.82 | $27.00 | $26.61 | $26.83 | 1 028 186 |
Mar 19, 2018 | $27.18 | $27.32 | $26.49 | $26.72 | 959 440 |
Mar 16, 2018 | $26.98 | $27.33 | $26.82 | $27.19 | 1 900 611 |
Mar 15, 2018 | $27.46 | $27.59 | $26.83 | $26.98 | 1 029 035 |
Mar 14, 2018 | $27.73 | $27.93 | $27.34 | $27.48 | 626 543 |
Mar 13, 2018 | $28.00 | $28.08 | $27.43 | $27.61 | 702 504 |
Mar 12, 2018 | $27.81 | $28.14 | $27.69 | $27.88 | 1 290 134 |
Mar 09, 2018 | $27.11 | $27.93 | $27.11 | $27.71 | 1 403 921 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARRS stock historical prices to predict future price movements?
Trend Analysis: Examine the ARRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.