NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2018 | $25.35 | $25.58 | $25.19 | $25.30 | 1 040 486 |
| Jan 30, 2018 | $25.05 | $25.29 | $25.01 | $25.24 | 1 482 501 |
| Jan 29, 2018 | $25.30 | $25.46 | $25.01 | $25.04 | 741 311 |
| Jan 26, 2018 | $25.45 | $25.57 | $25.32 | $25.36 | 1 102 932 |
| Jan 25, 2018 | $25.49 | $25.63 | $25.32 | $25.41 | 1 686 162 |
| Jan 24, 2018 | $25.60 | $25.83 | $25.29 | $25.39 | 1 600 508 |
| Jan 23, 2018 | $25.50 | $25.67 | $25.35 | $25.54 | 1 448 200 |
| Jan 22, 2018 | $25.58 | $25.72 | $25.40 | $25.50 | 1 025 363 |
| Jan 19, 2018 | $25.71 | $25.71 | $25.25 | $25.58 | 1 152 104 |
| Jan 18, 2018 | $25.69 | $26.00 | $25.58 | $25.62 | 1 234 522 |
| Jan 17, 2018 | $25.62 | $25.99 | $25.52 | $25.80 | 6 151 042 |
| Jan 16, 2018 | $25.50 | $25.69 | $25.27 | $25.48 | 1 629 908 |
| Jan 15, 2018 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| Jan 12, 2018 | $25.52 | $25.58 | $25.23 | $25.49 | 1 274 015 |
| Jan 11, 2018 | $25.36 | $25.55 | $25.16 | $25.51 | 1 483 799 |
| Jan 10, 2018 | $25.63 | $25.67 | $25.22 | $25.26 | 697 528 |
| Jan 09, 2018 | $26.07 | $26.17 | $25.68 | $25.69 | 1 135 934 |
| Jan 08, 2018 | $26.00 | $26.09 | $25.77 | $25.95 | 1 518 425 |
| Jan 05, 2018 | $26.03 | $26.12 | $25.95 | $26.00 | 942 716 |
| Jan 04, 2018 | $26.08 | $26.20 | $25.92 | $25.97 | 1 454 663 |
| Jan 03, 2018 | $25.83 | $26.02 | $25.57 | $25.99 | 1 349 829 |
| Jan 02, 2018 | $25.70 | $26.07 | $25.67 | $25.77 | 1 342 833 |
| Dec 29, 2017 | $25.97 | $26.00 | $25.69 | $25.69 | 1 159 311 |
| Dec 28, 2017 | $26.06 | $26.18 | $25.85 | $26.00 | 733 713 |
| Dec 27, 2017 | $26.16 | $26.29 | $25.88 | $25.98 | 1 192 111 |
