NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 17, 2017 | $27.69 | $28.70 | $27.69 | $28.67 | 920 480 |
| Nov 16, 2017 | $27.61 | $27.76 | $27.44 | $27.71 | 728 536 |
| Nov 15, 2017 | $27.75 | $27.89 | $27.42 | $27.44 | 752 977 |
| Nov 14, 2017 | $27.80 | $28.06 | $27.70 | $27.79 | 742 891 |
| Nov 13, 2017 | $27.78 | $28.14 | $27.71 | $27.83 | 645 181 |
| Nov 10, 2017 | $27.84 | $28.12 | $27.64 | $28.02 | 644 717 |
| Nov 09, 2017 | $27.84 | $28.22 | $27.46 | $27.91 | 901 039 |
| Nov 08, 2017 | $27.96 | $28.11 | $27.81 | $27.97 | 744 207 |
| Nov 07, 2017 | $28.01 | $28.19 | $27.88 | $27.96 | 906 322 |
| Nov 06, 2017 | $28.25 | $28.43 | $27.96 | $28.18 | 612 912 |
| Nov 03, 2017 | $28.71 | $28.72 | $27.68 | $28.18 | 1 541 356 |
| Nov 02, 2017 | $27.00 | $28.91 | $26.68 | $28.82 | 3 089 307 |
| Nov 01, 2017 | $28.72 | $28.83 | $27.91 | $27.95 | 1 905 273 |
| Oct 31, 2017 | $28.25 | $28.57 | $28.11 | $28.50 | 1 482 648 |
| Oct 30, 2017 | $27.93 | $28.35 | $27.86 | $28.22 | 1 062 510 |
| Oct 27, 2017 | $28.17 | $28.23 | $27.77 | $27.94 | 1 155 533 |
| Oct 26, 2017 | $28.12 | $28.17 | $27.64 | $28.07 | 1 522 727 |
| Oct 25, 2017 | $28.05 | $28.40 | $27.97 | $28.04 | 894 551 |
| Oct 24, 2017 | $28.01 | $28.30 | $27.89 | $28.12 | 899 919 |
| Oct 23, 2017 | $27.85 | $28.14 | $27.73 | $28.00 | 643 765 |
| Oct 20, 2017 | $27.90 | $28.03 | $27.73 | $27.87 | 405 719 |
| Oct 19, 2017 | $27.62 | $27.88 | $27.01 | $27.73 | 576 027 |
| Oct 18, 2017 | $27.93 | $28.09 | $27.60 | $27.77 | 830 936 |
| Oct 17, 2017 | $27.49 | $27.79 | $27.33 | $27.79 | 1 337 664 |
| Oct 16, 2017 | $27.71 | $27.84 | $27.41 | $27.50 | 1 431 887 |
