NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 08, 2017 | $26.33 | $26.56 | $26.15 | $26.42 | 1 477 634 |
| Sep 07, 2017 | $26.87 | $26.97 | $26.09 | $26.53 | 1 479 981 |
| Sep 06, 2017 | $27.61 | $27.61 | $26.85 | $26.87 | 864 406 |
| Sep 05, 2017 | $27.81 | $27.98 | $27.26 | $27.57 | 1 001 931 |
| Sep 01, 2017 | $27.88 | $28.10 | $27.73 | $27.97 | 679 586 |
| Aug 31, 2017 | $27.29 | $27.89 | $27.15 | $27.86 | 801 842 |
| Aug 30, 2017 | $27.00 | $27.36 | $27.00 | $27.29 | 402 163 |
| Aug 29, 2017 | $26.77 | $27.14 | $26.55 | $27.02 | 532 133 |
| Aug 28, 2017 | $27.07 | $27.18 | $26.72 | $26.96 | 632 578 |
| Aug 25, 2017 | $27.10 | $27.23 | $26.91 | $26.98 | 596 102 |
| Aug 24, 2017 | $27.00 | $27.15 | $26.64 | $27.05 | 859 884 |
| Aug 23, 2017 | $26.80 | $27.00 | $26.74 | $26.93 | 592 282 |
| Aug 22, 2017 | $26.70 | $27.00 | $26.55 | $27.00 | 634 944 |
| Aug 21, 2017 | $26.60 | $26.70 | $26.44 | $26.64 | 619 080 |
| Aug 18, 2017 | $26.91 | $27.00 | $26.65 | $26.66 | 829 744 |
| Aug 17, 2017 | $27.33 | $27.64 | $27.01 | $27.04 | 675 254 |
| Aug 16, 2017 | $27.30 | $27.66 | $27.17 | $27.51 | 524 629 |
| Aug 15, 2017 | $27.47 | $27.53 | $27.24 | $27.30 | 476 458 |
| Aug 14, 2017 | $27.03 | $27.71 | $26.97 | $27.42 | 909 645 |
| Aug 11, 2017 | $26.91 | $27.08 | $26.76 | $26.90 | 1 509 440 |
| Aug 10, 2017 | $27.58 | $27.68 | $26.79 | $26.90 | 1 401 397 |
| Aug 09, 2017 | $27.84 | $27.87 | $27.49 | $27.76 | 1 136 492 |
| Aug 08, 2017 | $28.35 | $28.52 | $28.00 | $28.05 | 1 002 823 |
| Aug 07, 2017 | $28.20 | $28.84 | $28.08 | $28.47 | 1 171 855 |
| Aug 04, 2017 | $29.40 | $29.40 | $27.83 | $28.16 | 1 114 164 |
