NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2017 | $29.08 | $29.65 | $28.82 | $29.50 | 1 711 139 |
| Jun 27, 2017 | $28.86 | $29.26 | $28.78 | $28.95 | 1 664 875 |
| Jun 26, 2017 | $28.97 | $29.12 | $28.66 | $29.10 | 1 169 755 |
| Jun 23, 2017 | $28.19 | $28.95 | $28.07 | $28.92 | 2 933 166 |
| Jun 22, 2017 | $28.37 | $28.52 | $28.01 | $28.17 | 1 088 748 |
| Jun 21, 2017 | $28.68 | $28.68 | $28.08 | $28.25 | 1 064 295 |
| Jun 20, 2017 | $29.13 | $29.20 | $28.58 | $28.64 | 631 897 |
| Jun 19, 2017 | $29.10 | $29.33 | $28.98 | $29.20 | 1 028 410 |
| Jun 16, 2017 | $29.03 | $29.08 | $28.58 | $28.97 | 1 863 350 |
| Jun 15, 2017 | $28.48 | $29.13 | $28.21 | $29.03 | 1 025 847 |
| Jun 14, 2017 | $28.87 | $28.94 | $28.46 | $28.65 | 889 954 |
| Jun 13, 2017 | $28.72 | $29.10 | $28.18 | $28.93 | 875 437 |
| Jun 12, 2017 | $28.36 | $28.64 | $28.04 | $28.57 | 964 199 |
| Jun 09, 2017 | $29.09 | $29.20 | $28.13 | $28.50 | 1 165 521 |
| Jun 08, 2017 | $28.53 | $29.19 | $28.41 | $29.11 | 954 904 |
| Jun 07, 2017 | $28.78 | $29.04 | $28.50 | $28.64 | 794 470 |
| Jun 06, 2017 | $28.69 | $29.05 | $28.63 | $28.74 | 1 295 743 |
| Jun 05, 2017 | $28.91 | $29.02 | $28.67 | $28.79 | 817 314 |
| Jun 02, 2017 | $28.87 | $29.25 | $28.60 | $28.97 | 1 612 972 |
| Jun 01, 2017 | $28.25 | $29.00 | $28.08 | $28.94 | 1 575 129 |
| May 31, 2017 | $27.82 | $28.25 | $27.69 | $28.04 | 1 347 557 |
| May 30, 2017 | $27.68 | $28.00 | $27.45 | $27.73 | 1 165 165 |
| May 26, 2017 | $27.85 | $28.01 | $27.26 | $27.73 | 923 973 |
| May 25, 2017 | $27.71 | $28.16 | $27.63 | $28.01 | 1 382 349 |
| May 24, 2017 | $27.41 | $27.66 | $27.26 | $27.65 | 1 025 131 |
