NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 13, 2017 | $28.17 | $28.17 | $27.71 | $27.73 | 996 148 |
| Oct 12, 2017 | $28.30 | $28.41 | $28.05 | $28.06 | 676 499 |
| Oct 11, 2017 | $28.49 | $28.67 | $28.27 | $28.39 | 687 861 |
| Oct 10, 2017 | $28.80 | $28.90 | $28.50 | $28.53 | 595 876 |
| Oct 09, 2017 | $28.95 | $29.00 | $28.52 | $28.64 | 641 556 |
| Oct 06, 2017 | $28.72 | $29.05 | $28.63 | $28.94 | 760 184 |
| Oct 05, 2017 | $29.06 | $29.11 | $28.72 | $28.73 | 597 367 |
| Oct 04, 2017 | $29.10 | $29.23 | $28.96 | $29.03 | 864 470 |
| Oct 03, 2017 | $29.00 | $29.09 | $28.79 | $28.99 | 704 213 |
| Oct 02, 2017 | $28.58 | $29.09 | $28.58 | $29.03 | 1 272 924 |
| Sep 29, 2017 | $28.38 | $28.67 | $28.28 | $28.49 | 1 014 577 |
| Sep 28, 2017 | $28.73 | $28.79 | $28.29 | $28.38 | 885 248 |
| Sep 27, 2017 | $28.51 | $28.91 | $28.46 | $28.74 | 856 371 |
| Sep 26, 2017 | $28.40 | $28.53 | $28.23 | $28.30 | 723 081 |
| Sep 25, 2017 | $28.17 | $28.69 | $28.11 | $28.32 | 784 570 |
| Sep 22, 2017 | $28.20 | $28.48 | $27.78 | $28.16 | 869 335 |
| Sep 21, 2017 | $27.92 | $28.35 | $27.89 | $28.31 | 1 100 612 |
| Sep 20, 2017 | $27.68 | $28.01 | $27.62 | $27.98 | 1 115 356 |
| Sep 19, 2017 | $27.79 | $28.00 | $27.72 | $27.72 | 781 925 |
| Sep 18, 2017 | $27.36 | $27.79 | $27.34 | $27.74 | 1 324 698 |
| Sep 15, 2017 | $27.04 | $27.53 | $26.89 | $27.30 | 2 878 862 |
| Sep 14, 2017 | $27.29 | $27.29 | $27.05 | $27.16 | 915 331 |
| Sep 13, 2017 | $27.57 | $27.60 | $27.26 | $27.35 | 1 274 292 |
| Sep 12, 2017 | $27.15 | $27.67 | $27.06 | $27.65 | 1 256 145 |
| Sep 11, 2017 | $26.65 | $27.16 | $26.62 | $27.06 | 1 713 630 |
