NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2017 | $27.52 | $27.60 | $27.27 | $27.39 | 1 173 803 |
| May 22, 2017 | $26.98 | $27.51 | $26.98 | $27.44 | 878 916 |
| May 19, 2017 | $27.10 | $27.40 | $26.94 | $26.97 | 925 749 |
| May 18, 2017 | $27.02 | $27.40 | $26.66 | $27.01 | 1 387 062 |
| May 17, 2017 | $27.97 | $27.99 | $27.32 | $27.33 | 1 018 202 |
| May 16, 2017 | $28.09 | $28.36 | $27.97 | $28.31 | 1 306 912 |
| May 15, 2017 | $28.13 | $28.29 | $27.88 | $28.00 | 1 581 608 |
| May 12, 2017 | $28.03 | $28.03 | $27.63 | $28.02 | 1 308 266 |
| May 11, 2017 | $28.12 | $28.42 | $27.96 | $28.08 | 1 489 513 |
| May 10, 2017 | $28.03 | $28.30 | $27.72 | $28.19 | 1 439 602 |
| May 09, 2017 | $27.67 | $28.21 | $27.61 | $28.04 | 1 985 861 |
| May 08, 2017 | $27.63 | $27.92 | $27.46 | $27.73 | 1 790 488 |
| May 05, 2017 | $27.00 | $27.68 | $26.84 | $27.66 | 2 690 238 |
| May 04, 2017 | $26.60 | $28.75 | $26.58 | $27.06 | 5 307 616 |
| May 03, 2017 | $25.40 | $25.53 | $25.10 | $25.30 | 3 106 836 |
| May 02, 2017 | $25.67 | $26.00 | $25.38 | $25.50 | 2 509 721 |
| May 01, 2017 | $26.00 | $26.00 | $25.70 | $25.78 | 1 885 782 |
| Apr 28, 2017 | $25.89 | $26.01 | $25.53 | $25.99 | 1 829 764 |
| Apr 27, 2017 | $25.95 | $26.07 | $25.87 | $25.89 | 1 255 494 |
| Apr 26, 2017 | $25.95 | $26.01 | $25.79 | $25.91 | 932 146 |
| Apr 25, 2017 | $25.90 | $26.10 | $25.88 | $25.92 | 1 264 907 |
| Apr 24, 2017 | $25.93 | $26.01 | $25.51 | $25.83 | 2 142 966 |
| Apr 21, 2017 | $25.56 | $25.64 | $25.10 | $25.51 | 3 479 868 |
| Apr 20, 2017 | $25.96 | $26.00 | $25.52 | $25.54 | 3 600 319 |
| Apr 19, 2017 | $26.15 | $26.24 | $25.97 | $26.06 | 1 949 331 |
