NASDAQ:ARRS
Delisted
ARRIS Group Stock Price (Quote)
$31.66
+0 (+0%)
At Close: Apr 11, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.54 | $31.68 | Thursday, 11th Apr 2019 ARRS stock ended at $31.66. During the day the stock fluctuated 0% from a day low at $31.66 to a day high of $31.66. |
| 90 days | $30.60 | $31.74 | |
| 52 weeks | $21.55 | $31.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 05, 2018 | $25.82 | $25.92 | $25.51 | $25.54 | 889 179 |
| Sep 04, 2018 | $25.86 | $25.95 | $25.61 | $25.82 | 953 861 |
| Aug 31, 2018 | $26.10 | $26.42 | $25.80 | $25.91 | 1 224 834 |
| Aug 30, 2018 | $26.35 | $26.87 | $26.08 | $26.13 | 2 121 457 |
| Aug 29, 2018 | $25.75 | $26.77 | $25.63 | $26.32 | 2 114 770 |
| Aug 28, 2018 | $25.45 | $25.54 | $25.32 | $25.46 | 676 469 |
| Aug 27, 2018 | $25.05 | $25.52 | $25.01 | $25.39 | 1 089 106 |
| Aug 24, 2018 | $24.81 | $25.10 | $24.67 | $24.99 | 849 840 |
| Aug 23, 2018 | $24.64 | $24.89 | $24.59 | $24.74 | 679 230 |
| Aug 22, 2018 | $24.94 | $25.25 | $24.68 | $24.69 | 881 057 |
| Aug 21, 2018 | $24.80 | $25.35 | $24.80 | $25.02 | 1 127 681 |
| Aug 20, 2018 | $24.45 | $24.85 | $24.44 | $24.78 | 702 463 |
| Aug 17, 2018 | $24.19 | $24.51 | $24.08 | $24.42 | 909 712 |
| Aug 16, 2018 | $24.00 | $24.49 | $23.98 | $24.25 | 1 053 217 |
| Aug 15, 2018 | $24.00 | $24.09 | $23.46 | $23.83 | 1 862 948 |
| Aug 14, 2018 | $24.18 | $24.48 | $24.17 | $24.23 | 743 830 |
| Aug 13, 2018 | $24.48 | $24.58 | $24.05 | $24.20 | 794 852 |
| Aug 10, 2018 | $24.55 | $24.70 | $24.34 | $24.49 | 1 048 240 |
| Aug 09, 2018 | $24.33 | $24.79 | $24.27 | $24.73 | 1 644 480 |
| Aug 08, 2018 | $24.33 | $24.44 | $23.89 | $24.18 | 1 209 819 |
| Aug 07, 2018 | $24.13 | $24.34 | $24.07 | $24.29 | 1 336 492 |
| Aug 06, 2018 | $23.64 | $24.19 | $23.54 | $24.14 | 1 806 913 |
| Aug 03, 2018 | $23.39 | $24.24 | $23.25 | $23.74 | 2 195 754 |
| Aug 02, 2018 | $23.76 | $24.43 | $22.33 | $23.41 | 6 206 397 |
| Aug 01, 2018 | $25.35 | $25.59 | $24.82 | $24.99 | 1 615 453 |
