FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$34.98
-0.120 (-0.342%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.42 $37.33 Tuesday, 30th Apr 2024 ARTNA stock ended at $34.98. This is 0.342% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $34.48 to a day high of $35.15.
90 days $33.42 $37.50
52 weeks $33.42 $55.98

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Jan 13, 2022 $44.46 $45.20 $43.59 $44.66 21 800
Jan 12, 2022 $44.05 $44.05 $43.02 $43.65 19 100
Jan 11, 2022 $44.60 $44.60 $43.04 $43.94 14 300
Jan 10, 2022 $43.65 $44.43 $43.58 $44.02 16 100
Jan 07, 2022 $43.39 $44.93 $43.39 $43.92 19 100
Jan 06, 2022 $44.52 $45.33 $44.15 $44.60 12 200
Jan 05, 2022 $45.56 $45.57 $44.50 $44.84 11 300
Jan 04, 2022 $46.07 $46.11 $45.37 $45.50 10 443
Jan 03, 2022 $46.43 $46.75 $45.82 $46.04 11 332
Dec 31, 2021 $45.97 $47.17 $45.77 $46.33 28 013
Dec 30, 2021 $46.36 $46.91 $46.11 $46.11 10 205
Dec 29, 2021 $46.84 $47.49 $46.29 $46.36 13 398
Dec 28, 2021 $46.19 $46.94 $45.11 $46.65 16 941
Dec 27, 2021 $47.12 $47.82 $45.52 $45.87 22 854
Dec 23, 2021 $46.73 $47.34 $46.19 $46.81 8 312
Dec 22, 2021 $45.58 $46.57 $45.58 $46.47 22 372
Dec 21, 2021 $46.90 $46.98 $45.56 $45.77 19 209
Dec 20, 2021 $46.66 $46.86 $45.51 $46.53 33 780
Dec 17, 2021 $43.31 $47.99 $43.05 $47.62 170 679
Dec 16, 2021 $42.51 $44.21 $41.62 $43.03 35 227
Dec 15, 2021 $42.00 $42.71 $41.87 $42.28 28 847
Dec 14, 2021 $42.14 $43.75 $41.52 $42.21 31 210
Dec 13, 2021 $42.27 $43.37 $42.10 $42.38 26 201
Dec 10, 2021 $42.75 $42.75 $42.06 $42.60 9 628
Dec 09, 2021 $42.53 $43.53 $42.02 $42.45 22 093
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT