FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$34.98
-0.120 (-0.342%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.42 $37.33 Tuesday, 30th Apr 2024 ARTNA stock ended at $34.98. This is 0.342% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $34.48 to a day high of $35.15.
90 days $33.42 $37.50
52 weeks $33.42 $55.98

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Dec 08, 2021 $42.35 $43.33 $42.35 $42.79 15 698
Dec 07, 2021 $42.60 $43.31 $42.01 $42.63 29 406
Dec 06, 2021 $42.46 $42.85 $42.00 $42.73 18 468
Dec 03, 2021 $43.11 $43.11 $42.07 $42.29 13 278
Dec 02, 2021 $42.70 $43.40 $42.04 $42.78 13 730
Dec 01, 2021 $43.43 $43.61 $42.04 $42.04 14 419
Nov 30, 2021 $43.43 $43.43 $42.08 $42.76 31 815
Nov 29, 2021 $42.75 $45.31 $41.96 $43.74 45 014
Nov 26, 2021 $43.83 $43.83 $41.90 $42.75 13 259
Nov 24, 2021 $44.55 $45.55 $44.40 $44.69 10 296
Nov 23, 2021 $45.43 $46.16 $45.07 $45.28 12 110
Nov 22, 2021 $44.50 $46.49 $44.02 $45.30 20 625
Nov 19, 2021 $43.79 $44.76 $43.59 $44.33 15 503
Nov 18, 2021 $43.62 $44.25 $42.75 $43.94 18 610
Nov 17, 2021 $43.52 $43.63 $43.00 $43.63 12 706
Nov 16, 2021 $43.26 $43.54 $42.69 $43.26 12 792
Nov 15, 2021 $43.46 $43.65 $42.47 $43.08 24 786
Nov 12, 2021 $42.29 $43.68 $41.51 $42.95 37 384
Nov 11, 2021 $41.96 $42.61 $41.60 $42.29 10 576
Nov 10, 2021 $41.89 $42.78 $41.45 $42.11 26 686
Nov 09, 2021 $42.15 $42.21 $41.69 $41.69 14 501
Nov 08, 2021 $42.43 $42.86 $41.62 $42.13 22 585
Nov 05, 2021 $40.82 $42.77 $40.82 $42.22 23 087
Nov 04, 2021 $40.83 $41.38 $40.36 $40.80 10 153
Nov 03, 2021 $40.35 $41.30 $40.01 $40.99 13 211
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT