FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$34.98
-0.120 (-0.342%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.42 $37.33 Tuesday, 30th Apr 2024 ARTNA stock ended at $34.98. This is 0.342% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $34.48 to a day high of $35.15.
90 days $33.42 $37.50
52 weeks $33.42 $55.98

Historical Artesian Resources Corporation prices

Date Open High Low Close Volume
Nov 02, 2021 $40.64 $40.70 $40.25 $40.55 11 600
Nov 01, 2021 $40.41 $40.65 $39.97 $40.45 17 100
Oct 29, 2021 $39.90 $40.40 $39.65 $40.22 21 722
Oct 28, 2021 $39.92 $40.17 $39.60 $39.84 24 503
Oct 27, 2021 $40.04 $40.04 $38.99 $39.69 10 915
Oct 26, 2021 $39.72 $39.99 $39.20 $39.38 13 925
Oct 25, 2021 $39.30 $40.01 $39.21 $39.79 25 271
Oct 22, 2021 $39.37 $39.65 $38.80 $39.35 15 969
Oct 21, 2021 $38.93 $39.55 $38.55 $39.55 19 566
Oct 20, 2021 $38.70 $39.03 $38.56 $38.85 11 818
Oct 19, 2021 $38.38 $38.84 $38.08 $38.78 14 220
Oct 18, 2021 $39.07 $39.14 $38.40 $38.41 10 297
Oct 15, 2021 $39.43 $39.43 $38.59 $39.27 31 012
Oct 14, 2021 $38.70 $39.11 $38.47 $39.01 16 275
Oct 13, 2021 $38.77 $38.77 $38.12 $38.12 4 603
Oct 12, 2021 $38.26 $38.59 $37.93 $38.31 11 043
Oct 11, 2021 $38.36 $38.39 $37.60 $38.31 16 156
Oct 08, 2021 $38.72 $38.72 $38.03 $38.28 8 956
Oct 07, 2021 $38.64 $39.00 $38.32 $38.54 12 423
Oct 06, 2021 $38.21 $38.55 $38.21 $38.51 12 054
Oct 05, 2021 $38.29 $38.29 $37.84 $38.05 8 016
Oct 04, 2021 $38.02 $38.35 $37.82 $38.14 15 408
Oct 01, 2021 $38.21 $38.40 $38.02 $38.19 12 470
Sep 30, 2021 $38.63 $38.84 $38.07 $38.17 13 021
Sep 29, 2021 $38.49 $38.74 $38.10 $38.68 8 931
Click to get the best stock tips daily for free!

About Artesian Resources Corporation

Artesian Resources Artesian Resources Corporation, through its subsidiaries, provides water, wastewater, and other services in Delaware, Maryland, and Pennsylvania. The company distributes and sells water to residential, commercial, industrial, governmental, municipal, and utility customers, as well as for public and private fire protection in the states of Delaware, Maryland, and Pennsylvania; and offers wastewater collection, treatment infrastructure, and wastewa... ARTNA Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT