Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $119.20 $130.96 Thursday, 16th May 2024 ARW stock ended at $129.77. This is 0.162% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.10% from a day low at $129.54 to a day high of $130.96.
90 days $112.30 $130.99
52 weeks $108.57 $147.42

Historical Arrow Electronics Inc prices

Date Open High Low Close Volume
Apr 11, 2024 $127.03 $127.78 $125.65 $127.73 404 376
Apr 10, 2024 $126.58 $127.20 $125.98 $126.28 275 357
Apr 09, 2024 $128.11 $129.13 $127.38 $129.02 327 331
Apr 08, 2024 $128.25 $128.93 $127.43 $127.51 224 091
Apr 05, 2024 $126.85 $127.59 $126.38 $127.44 262 255
Apr 04, 2024 $130.99 $130.99 $126.71 $126.92 389 927
Apr 03, 2024 $127.71 $129.37 $126.71 $129.20 308 101
Apr 02, 2024 $128.11 $128.76 $126.57 $127.38 229 684
Apr 01, 2024 $130.00 $130.00 $128.22 $129.03 280 088
Mar 28, 2024 $129.89 $130.50 $128.85 $129.46 702 530
Mar 27, 2024 $126.57 $130.20 $126.57 $130.11 667 060
Mar 26, 2024 $125.95 $126.94 $125.85 $126.09 533 691
Mar 25, 2024 $121.82 $126.15 $121.82 $125.43 559 342
Mar 22, 2024 $122.27 $122.41 $121.31 $122.20 214 490
Mar 21, 2024 $119.99 $122.63 $119.55 $122.22 412 309
Mar 20, 2024 $118.57 $119.03 $117.86 $118.83 356 090
Mar 19, 2024 $116.93 $118.67 $116.48 $118.17 362 318
Mar 18, 2024 $120.95 $121.01 $117.58 $117.58 404 197
Mar 15, 2024 $120.85 $122.28 $120.28 $120.36 455 485
Mar 14, 2024 $123.05 $123.56 $121.12 $121.85 484 212
Mar 13, 2024 $122.96 $124.79 $122.77 $123.21 582 719
Mar 12, 2024 $121.27 $123.32 $120.45 $123.08 528 043
Mar 11, 2024 $119.53 $121.05 $118.65 $120.87 442 088
Mar 08, 2024 $120.73 $121.36 $119.78 $120.03 228 525
Mar 07, 2024 $120.71 $121.57 $119.99 $120.36 298 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARW stock historical prices to predict future price movements?
Trend Analysis: Examine the ARW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arrow Electronics Inc

Arrow Electronics Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes semiconductor products and related services; passive, electro-m... ARW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT