NYSE:ARW
Arrow Electronics Inc Stock Price (Quote)
$124.82
-2.85 (-2.23%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $120.86 | $130.99 | Wednesday, 1st May 2024 ARW stock ended at $124.82. This is 2.23% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.23% from a day low at $124.56 to a day high of $127.33. |
| 90 days | $108.57 | $130.99 | |
| 52 weeks | $108.57 | $147.42 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $125.46 | $127.33 | $124.56 | $124.82 | 631 435 |
| Apr 30, 2024 | $127.89 | $129.06 | $127.19 | $127.67 | 515 956 |
| Apr 29, 2024 | $128.83 | $129.84 | $128.41 | $128.78 | 386 795 |
| Apr 26, 2024 | $127.83 | $129.01 | $127.19 | $128.58 | 416 432 |
| Apr 25, 2024 | $127.13 | $128.62 | $126.40 | $127.81 | 269 092 |
| Apr 24, 2024 | $126.19 | $128.66 | $125.55 | $127.58 | 365 588 |
| Apr 23, 2024 | $123.01 | $125.68 | $123.01 | $125.02 | 257 765 |
| Apr 22, 2024 | $122.87 | $124.44 | $122.18 | $123.28 | 205 004 |
| Apr 19, 2024 | $121.46 | $122.89 | $120.86 | $121.71 | 201 374 |
| Apr 18, 2024 | $122.57 | $122.84 | $121.88 | $122.04 | 250 563 |
| Apr 17, 2024 | $124.25 | $124.84 | $121.92 | $121.96 | 243 934 |
| Apr 16, 2024 | $123.52 | $124.19 | $122.17 | $123.42 | 245 028 |
| Apr 15, 2024 | $124.54 | $125.32 | $122.78 | $123.40 | 335 421 |
| Apr 12, 2024 | $126.68 | $127.01 | $124.05 | $124.25 | 610 270 |
| Apr 11, 2024 | $127.03 | $127.78 | $125.65 | $127.73 | 404 376 |
| Apr 10, 2024 | $126.58 | $127.20 | $125.98 | $126.28 | 275 357 |
| Apr 09, 2024 | $128.11 | $129.13 | $127.38 | $129.02 | 327 331 |
| Apr 08, 2024 | $128.25 | $128.93 | $127.43 | $127.51 | 224 091 |
| Apr 05, 2024 | $126.85 | $127.59 | $126.38 | $127.44 | 262 255 |
| Apr 04, 2024 | $130.99 | $130.99 | $126.71 | $126.92 | 389 927 |
| Apr 03, 2024 | $127.71 | $129.37 | $126.71 | $129.20 | 308 101 |
| Apr 02, 2024 | $128.11 | $128.76 | $126.57 | $127.38 | 229 684 |
| Apr 01, 2024 | $130.00 | $130.00 | $128.22 | $129.03 | 280 088 |
| Mar 28, 2024 | $129.89 | $130.50 | $128.85 | $129.46 | 702 530 |
| Mar 27, 2024 | $126.57 | $130.20 | $126.57 | $130.11 | 667 060 |
