CRYPTO:ARXUSD

Arcs Usd Stock Price (Quote)

etoro logo Buy ARXUSD
*Your capital is at risk
$0.0118
+0.0000849 (+0.722%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.0112 $0.360 Sunday, 12th Jul 2026 ARXUSD stock ended at $0.0118. This is 0.722% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 3.63% from a day low at $0.0115 to a day high of $0.0120.
90 days $0.0112 $0.360
52 weeks $0.0010 $0.360

Historical ARCS USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.0117 $0.0120 $0.0115 $0.0118 154 102
Jul 11, 2026 $0.0119 $0.0119 $0.0116 $0.0118 239 837
Jul 10, 2026 $0.0117 $0.0119 $0.0116 $0.0119 257 478
Jul 09, 2026 $0.0117 $0.0117 $0.0117 $0.0117 234 094
Jul 08, 2026 $0.0117 $0.0119 $0.0115 $0.0117 246 361
Jul 07, 2026 $0.0117 $0.0117 $0.0117 $0.0117 204 188
Jul 06, 2026 $0.0117 $0.0118 $0.0117 $0.0117 232 230
Jul 05, 2026 $0.0117 $0.0118 $0.0115 $0.0117 188 036
Jul 04, 2026 $0.0117 $0.0118 $0.0116 $0.0117 264 237
Jul 03, 2026 $0.0117 $0.0117 $0.0116 $0.0117 228 794
Jul 02, 2026 $0.0115 $0.0116 $0.0115 $0.0115 269 384
Jul 01, 2026 $0.0116 $0.0118 $0.0112 $0.0115 213 142
Jun 30, 2026 $0.0117 $0.0118 $0.0113 $0.0116 216 519
Jun 29, 2026 $0.0118 $0.0118 $0.0114 $0.0116 211 112
Jun 28, 2026 $0.0118 $0.0118 $0.0116 $0.0117 272 649
Jun 27, 2026 $0.0119 $0.0120 $0.0118 $0.0119 204 723
Jun 26, 2026 $0.0119 $0.0119 $0.0117 $0.0118 247 408
Jun 25, 2026 $0.0118 $0.0119 $0.0117 $0.0118 274 751
Jun 24, 2026 $0.0124 $0.0124 $0.0118 $0.0120 270 096
Jun 23, 2026 $0.246 $0.360 $0.0123 $0.0123 254 801
Jun 22, 2026 $0.0125 $0.276 $0.0125 $0.249 12 837 434
Jun 21, 2026 $0.0125 $0.0132 $0.0125 $0.0127 98 087
Jun 20, 2026 $0.0126 $0.0130 $0.0126 $0.0128 99 211
Jun 19, 2026 $0.0128 $0.0130 $0.0128 $0.0128 199 612
Jun 18, 2026 $0.0129 $0.0129 $0.0128 $0.0128 226 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE