CRYPTO:ARXUSD

Arcs Usd Stock Price (Quote)

etoro logo Buy ARXUSD
*Your capital is at risk
$0.0108
-0.0002 (-1.97%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0103 $0.0120 Sunday, 2nd Aug 2026 ARXUSD stock ended at $0.0108. This is 1.97% less than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 2.88% from a day low at $0.0108 to a day high of $0.0111.
90 days $0.0103 $0.360
52 weeks $0.0053 $0.360

Historical ARCS USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0111 $0.0111 $0.0108 $0.0108 34 441
Aug 01, 2026 $0.0111 $0.0112 $0.0108 $0.0110 122 805
Jul 31, 2026 $0.0111 $0.0112 $0.0107 $0.0111 73 403
Jul 30, 2026 $0.0106 $0.0111 $0.0106 $0.0111 47 789
Jul 29, 2026 $0.0106 $0.0111 $0.0106 $0.0110 66 324
Jul 28, 2026 $0.0110 $0.0111 $0.0108 $0.0109 154 675
Jul 27, 2026 $0.0110 $0.0110 $0.0109 $0.0110 93 134
Jul 26, 2026 $0.0111 $0.0111 $0.0111 $0.0111 124 940
Jul 25, 2026 $0.0111 $0.0111 $0.0111 $0.0111 95 098
Jul 24, 2026 $0.0112 $0.0112 $0.0112 $0.0112 135 430
Jul 23, 2026 $0.0111 $0.0117 $0.0109 $0.0113 94 200
Jul 22, 2026 $0.0109 $0.0118 $0.0107 $0.0115 124 740
Jul 21, 2026 $0.0113 $0.0118 $0.0105 $0.0113 143 454
Jul 20, 2026 $0.0113 $0.0113 $0.0111 $0.0113 155 228
Jul 19, 2026 $0.0112 $0.0114 $0.0103 $0.0108 152 459
Jul 18, 2026 $0.0115 $0.0115 $0.0105 $0.0113 141 839
Jul 17, 2026 $0.0117 $0.0118 $0.0113 $0.0115 137 623
Jul 16, 2026 $0.0117 $0.0117 $0.0114 $0.0115 151 642
Jul 15, 2026 $0.0118 $0.0118 $0.0115 $0.0116 169 350
Jul 14, 2026 $0.0115 $0.0116 $0.0115 $0.0115 210 359
Jul 13, 2026 $0.0119 $0.0120 $0.0115 $0.0118 223 770
Jul 12, 2026 $0.0117 $0.0120 $0.0115 $0.0118 154 102
Jul 11, 2026 $0.0119 $0.0119 $0.0116 $0.0118 239 837
Jul 10, 2026 $0.0117 $0.0119 $0.0116 $0.0119 257 478
Jul 09, 2026 $0.0117 $0.0117 $0.0117 $0.0117 234 094

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ARXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ARXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE