$0.0143
-0.0002 (-1.39%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0136 | $0.0157 | Tuesday, 2nd Jun 2026 ARXUSD stock ended at $0.0143. This is 1.39% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.18% from a day low at $0.0140 to a day high of $0.0149. |
| 90 days | $0.0100 | $0.0181 | |
| 52 weeks | $0.0002 | $0.0272 |
Historical ARCS USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0144 | $0.0149 | $0.0140 | $0.0143 | 153 819 |
| Jun 01, 2026 | $0.0146 | $0.0150 | $0.0142 | $0.0146 | 168 462 |
| May 31, 2026 | $0.0147 | $0.0150 | $0.0142 | $0.0145 | 151 387 |
| May 30, 2026 | $0.0142 | $0.0148 | $0.0140 | $0.0147 | 169 272 |
| May 29, 2026 | $0.0142 | $0.0148 | $0.0139 | $0.0142 | 147 521 |
| May 28, 2026 | $0.0144 | $0.0144 | $0.0140 | $0.0142 | 176 100 |
| May 27, 2026 | $0.0143 | $0.0150 | $0.0141 | $0.0144 | 160 904 |
| May 26, 2026 | $0.0144 | $0.0145 | $0.0136 | $0.0143 | 199 319 |
| May 25, 2026 | $0.0145 | $0.0148 | $0.0143 | $0.0144 | 134 220 |
| May 24, 2026 | $0.0142 | $0.0147 | $0.0142 | $0.0145 | 143 169 |
| May 23, 2026 | $0.0145 | $0.0148 | $0.0140 | $0.0142 | 143 637 |
| May 22, 2026 | $0.0147 | $0.0148 | $0.0140 | $0.0145 | 153 814 |
| May 21, 2026 | $0.0149 | $0.0150 | $0.0147 | $0.0147 | 134 192 |
| May 20, 2026 | $0.0149 | $0.0154 | $0.0146 | $0.0149 | 145 113 |
| May 19, 2026 | $0.0149 | $0.0151 | $0.0149 | $0.0149 | 165 183 |
| May 18, 2026 | $0.0149 | $0.0151 | $0.0149 | $0.0149 | 163 988 |
| May 17, 2026 | $0.0146 | $0.0151 | $0.0145 | $0.0149 | 164 826 |
| May 16, 2026 | $0.0148 | $0.0151 | $0.0145 | $0.0146 | 159 213 |
| May 15, 2026 | $0.0151 | $0.0152 | $0.0147 | $0.0151 | 169 401 |
| May 14, 2026 | $0.0150 | $0.0152 | $0.0149 | $0.0151 | 116 398 |
| May 13, 2026 | $0.0150 | $0.0151 | $0.0149 | $0.0150 | 142 373 |
| May 12, 2026 | $0.0149 | $0.0153 | $0.0147 | $0.0151 | 158 875 |
| May 11, 2026 | $0.0149 | $0.0153 | $0.0149 | $0.0153 | 165 032 |
| May 10, 2026 | $0.0150 | $0.0151 | $0.0148 | $0.0149 | 106 249 |
| May 09, 2026 | $0.0150 | $0.0151 | $0.0147 | $0.0149 | 149 045 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ARXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ARXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ARXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ARXUSD