WSE:ASB

Asbisc Enterprises Stock Price (Quote)

etoro logo Buy ASB
*Your capital is at risk
27.26zł
-0.360 (-1.30%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 27.12zł 30.70zł Tuesday, 18th Nov 2025 ASB.WA stock ended at 27.26zł. This is 1.30% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 1.92% from a day low at 27.12zł to a day high of 27.64zł.
90 days 26.04zł 30.70zł
52 weeks 16.35zł 30.70zł

Historical ASBISc Enterprises Plc prices

Date Open High Low Close Volume
Nov 18, 2025 27.50zł 27.64zł 27.12zł 27.26zł 85 223
Nov 17, 2025 27.36zł 28.24zł 27.36zł 27.62zł 71 861
Nov 14, 2025 28.20zł 28.36zł 27.32zł 27.32zł 176 424
Nov 13, 2025 28.74zł 29.06zł 28.70zł 28.88zł 80 118
Nov 12, 2025 29.00zł 29.00zł 28.62zł 28.74zł 74 073
Nov 10, 2025 29.00zł 29.34zł 28.76zł 28.88zł 80 219
Nov 07, 2025 29.40zł 29.56zł 28.70zł 28.88zł 91 015
Nov 06, 2025 29.90zł 30.00zł 28.72zł 29.22zł 144 363
Nov 05, 2025 29.50zł 29.66zł 29.26zł 29.62zł 53 335
Nov 04, 2025 30.12zł 30.14zł 29.36zł 29.60zł 112 972
Nov 03, 2025 29.96zł 30.70zł 29.82zł 30.14zł 168 964
Oct 31, 2025 29.96zł 30.06zł 29.56zł 29.82zł 53 817
Oct 30, 2025 29.90zł 30.16zł 29.60zł 29.78zł 42 790
Oct 29, 2025 29.30zł 30.42zł 29.22zł 29.90zł 353 903
Oct 28, 2025 29.22zł 29.34zł 28.70zł 29.22zł 75 915
Oct 27, 2025 29.16zł 29.38zł 28.86zł 29.00zł 45 128
Oct 24, 2025 29.40zł 29.42zł 28.78zł 29.00zł 83 888
Oct 23, 2025 28.60zł 29.42zł 28.22zł 29.36zł 245 880
Oct 22, 2025 28.40zł 28.60zł 28.10zł 28.34zł 83 820
Oct 21, 2025 28.00zł 28.58zł 27.66zł 28.40zł 268 392
Oct 20, 2025 27.40zł 27.82zł 27.24zł 27.80zł 59 301
Oct 17, 2025 27.10zł 27.50zł 26.66zł 27.50zł 57 464
Oct 16, 2025 27.08zł 27.26zł 26.90zł 27.10zł 61 158
Oct 15, 2025 26.90zł 27.18zł 26.90zł 27.10zł 28 396
Oct 14, 2025 27.24zł 27.38zł 26.80zł 26.92zł 72 507

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASB.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASB.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASB.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE