14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.41 $35.26 Friday, 17th May 2024 ASBFY stock ended at $34.56. This is 0.775% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $34.23 to a day high of $34.74.
90 days $28.25 $35.26
52 weeks $22.38 $35.26

Historical Associated British Foods plc (ADR) prices

Date Open High Low Close Volume
Apr 12, 2024 $29.99 $30.03 $29.70 $29.76 3 417
Apr 11, 2024 $30.03 $30.35 $29.86 $30.32 4 300
Apr 10, 2024 $30.60 $30.67 $30.28 $30.37 5 030
Apr 09, 2024 $30.55 $30.89 $30.40 $30.65 3 737
Apr 08, 2024 $30.61 $30.72 $30.54 $30.69 2 374
Apr 05, 2024 $30.46 $31.04 $30.39 $30.39 2 223
Apr 04, 2024 $31.45 $31.98 $31.16 $31.61 6 361
Apr 03, 2024 $31.10 $31.62 $31.06 $31.58 7 073
Apr 02, 2024 $31.12 $31.12 $30.93 $31.01 85 303
Apr 01, 2024 $32.79 $32.79 $31.37 $31.37 1 817
Mar 28, 2024 $31.52 $31.80 $31.19 $31.53 4 365
Mar 27, 2024 $31.75 $31.96 $31.67 $31.75 3 318
Mar 26, 2024 $30.90 $31.30 $30.90 $31.14 4 073
Mar 25, 2024 $30.74 $30.94 $30.59 $30.94 4 295
Mar 22, 2024 $30.50 $30.98 $30.47 $30.86 9 767
Mar 21, 2024 $30.17 $30.66 $30.12 $30.66 5 182
Mar 20, 2024 $29.46 $29.87 $29.46 $29.87 7 232
Mar 19, 2024 $29.37 $29.80 $29.23 $29.80 2 911
Mar 18, 2024 $29.46 $29.73 $29.21 $29.69 4 982
Mar 15, 2024 $29.94 $30.32 $29.91 $30.32 4 515
Mar 14, 2024 $29.40 $29.50 $29.17 $29.20 9 076
Mar 13, 2024 $29.49 $29.78 $29.46 $29.78 6 284
Mar 12, 2024 $29.38 $29.79 $29.29 $29.79 3 860
Mar 11, 2024 $28.79 $29.22 $28.79 $29.22 1 214
Mar 08, 2024 $28.84 $28.84 $28.68 $28.71 6 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASBFY stock historical prices to predict future price movements?
Trend Analysis: Examine the ASBFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASBFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Associated British Foods plc (ADR)

Associated British Foods plc (ADR) Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. ... ASBFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT