- Beat earnings estimates in 3 of the last 4 quarters
- Low bankruptcy risk (Altman Z-Score: 4.60)
- Consistently positive technical signals over the last month
Green day on Friday for Associated British Foods plc (ADR)
(Updated on Jul 31, 2026)
The Associated British Foods plc (ADR) stock price gained 0.106% on the last trading day (Friday, 31st Jul 2026), rising from $28.29 to $28.32. It has now gained 6 days in a row. It is not often that stocks manage to gain so many days in a row, and falls for a day or two should be expected. During the last trading day the stock fluctuated 1.10% from a day low at $28.20 to a day high of $28.51. The price has risen in 6 of the last 10 days and is up by 2.68% over the past 2 weeks. Volume fell on the last day by -81 shares and in total, 717 shares were bought and sold for approximately $20.31 thousand. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock has broken the strong rising the short-term trend up and an even stronger rate of rising is indicated. For any reaction back there will now be support on the roof on the current trend broken at $28.18, a level that may pose a second chance to hit a runner. According to fan-theory $29.88 will be the next possible trend-top level and thereby pose a resistance level that may not be broken at the first attempt.
ASBFY Signals & Forecast
The Associated British Foods plc (ADR) stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $27.43 and $26.51. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Thursday, July 23, 2026, and so far it has risen 7.93%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. Volume fell during the last trading day while the price increased. This causes a divergence and may be considered as an early warning, but it may not be. The very low volume increases the risk and reduces the other technical signals issued.
Support, Risk & Stop-loss for Associated British Foods plc (ADR) stock
On the downside, the stock finds support just below today's level from accumulated volume at $26.74 and $26.35. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Associated British Foods plc (ADR) finds support just below today's level at $26.74. If this is broken, then the next support from accumulated volume will be at $26.35 and $26.34.
In general the stock tends to have controlled movements and therefore the general risk is considered low. However, be aware of low or falling volume and make sure to keep an eye on the stock. During the last day, the stock moved $0.310 between high and low, or 1.10%. For the last week the stock has had daily average volatility of 1.05%.
Since the Associated British Foods plc (ADR) has been rising for 6 days in a row, the risk over the next couple of days has increased. We don't expect a major reaction as the stock is in very good shape technically, and therefore hold a positive evaluation despite the very short term risk.
Our recommended stop-loss: $27.42 (-3.18%) (This stock has low daily movements and this gives low risk. There is a buy signal from a pivot bottom found 6 days ago.)
Trading Expectations (ASBFY) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect Associated British Foods plc (ADR) to open at $28.34, and during the day (based on 14 day Average True Range), to move between $28.08 and $28.56, which gives a possible trading interval of +/-$0.485 (+/-1.73%) up or down from last closing price. If Associated British Foods plc (ADR) takes out the full calculated possible swing range there will be an estimated 1.73% move between the lowest and the highest trading price during the day.
With no resistance above and support from accumulated volume @ $26.74, some $1.58 (5.58%) from the current price of $28.32, our system finds the risk reward attractive.
Is Associated British Foods plc (ADR) stock A Buy?
Several short-term signals, along with a general good trend, are positive and the stock has broken the rising trend up, which indicates an even stronger rate of rising. We can conclude that the current level may hold a buying opportunity as there is a fair chance for Associated British Foods plc (ADR) stock to perform well in the short-term period. Due to a possible false trend-break listing stock as pure buy candidate is held back.
Current score:
3.906
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $28.34 ( 0.0824%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ASBFY Performance
Trading levels for ASBFY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 28.65 | 1.18% |
| R2 | 28.53 | 0.759% |
| R1 | 28.46 | 0.501% |
| Price | 28.32 | |
| S1 | 28.22 | -0.336% |
| S2 | 28.15 | -0.594% |
| S3 | 28.03 | -1.01% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 0 | - |
| R2 | 0 | - |
| R1 | 0 | - |
| Price | 28.32 | |
| S1 | 26.74 | -5.58% |
| S2 | 26.35 | -6.96% |
| S3 | 26.34 | -6.99% |
ASBFY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 29, 2026 | May 29, 2026 | Jul 20, 2026 | $0.224 | 0.89% |
| 2 | Nov 04, 2025 | Dec 12, 2025 | Jan 26, 2026 | $0.551 | 1.82% |
| 3 | Apr 29, 2025 | May 30, 2025 | Jul 21, 2025 | $0.230 | 0.800% |
| 4 | Dec 13, 2024 | Dec 13, 2024 | Jan 27, 2025 | $0.85 | 3.65% |
| 5 | May 31, 2024 | May 31, 2024 | Jul 19, 2024 | $0.208 | 0.635% |
FAQ
Click here for our free guide on how to buy Associated British Foods plc (ADR) Stock.
Buy ASBFY