PINK:ASBFY
Associated British Foods plc (ADR) Stock Price (Quote)
$33.61
+0.217 (+0.649%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.00 | $34.44 | Friday, 3rd May 2024 ASBFY stock ended at $33.61. This is 0.649% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.04% from a day low at $33.37 to a day high of $34.05. |
| 90 days | $27.90 | $34.44 | |
| 52 weeks | $22.38 | $34.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $33.37 | $34.05 | $33.37 | $33.61 | 4 567 |
| May 02, 2024 | $33.14 | $33.39 | $32.55 | $33.39 | 6 483 |
| May 01, 2024 | $32.85 | $32.92 | $32.32 | $32.92 | 3 599 |
| Apr 30, 2024 | $34.42 | $34.42 | $32.70 | $32.78 | 4 697 |
| Apr 29, 2024 | $32.95 | $33.34 | $32.79 | $33.34 | 51 324 |
| Apr 26, 2024 | $32.89 | $33.43 | $32.87 | $33.13 | 196 434 |
| Apr 25, 2024 | $34.00 | $34.00 | $33.13 | $33.48 | 226 156 |
| Apr 24, 2024 | $33.52 | $34.02 | $32.96 | $33.55 | 7 438 |
| Apr 23, 2024 | $34.20 | $34.44 | $33.53 | $34.14 | 18 018 |
| Apr 22, 2024 | $30.80 | $31.36 | $30.74 | $30.93 | 17 441 |
| Apr 19, 2024 | $30.37 | $30.44 | $30.26 | $30.44 | 1 295 |
| Apr 18, 2024 | $30.38 | $30.75 | $29.98 | $30.66 | 3 648 |
| Apr 17, 2024 | $29.83 | $30.17 | $29.41 | $29.78 | 11 978 |
| Apr 16, 2024 | $29.50 | $29.70 | $29.00 | $29.70 | 4 786 |
| Apr 15, 2024 | $30.25 | $30.25 | $29.75 | $29.75 | 5 592 |
| Apr 12, 2024 | $29.99 | $30.03 | $29.70 | $29.76 | 3 417 |
| Apr 11, 2024 | $30.03 | $30.35 | $29.86 | $30.32 | 4 300 |
| Apr 10, 2024 | $30.60 | $30.67 | $30.28 | $30.37 | 5 030 |
| Apr 09, 2024 | $30.55 | $30.89 | $30.40 | $30.65 | 3 737 |
| Apr 08, 2024 | $30.61 | $30.72 | $30.54 | $30.69 | 2 374 |
| Apr 05, 2024 | $30.46 | $31.04 | $30.39 | $30.39 | 2 223 |
| Apr 04, 2024 | $31.45 | $31.98 | $31.16 | $31.61 | 6 361 |
| Apr 03, 2024 | $31.10 | $31.62 | $31.06 | $31.58 | 7 073 |
| Apr 02, 2024 | $31.12 | $31.12 | $30.93 | $31.01 | 85 303 |
| Apr 01, 2024 | $32.79 | $32.79 | $31.37 | $31.37 | 1 817 |
