14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $29.41 $35.26 Friday, 17th May 2024 ASBFY stock ended at $34.56. This is 0.775% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $34.23 to a day high of $34.74.
90 days $28.25 $35.26
52 weeks $22.38 $35.26

Historical Associated British Foods plc (ADR) prices

Date Open High Low Close Volume
Feb 24, 2016 $46.47 $47.00 $45.99 $46.84 6 948
Feb 23, 2016 $46.51 $46.98 $46.33 $46.66 9 518
Feb 22, 2016 $46.89 $47.38 $46.19 $47.38 9 303
Feb 19, 2016 $46.63 $47.18 $46.51 $46.75 16 932
Feb 18, 2016 $46.56 $47.03 $46.23 $46.79 10 605
Feb 17, 2016 $46.51 $47.30 $46.48 $47.17 9 679
Feb 16, 2016 $45.25 $45.80 $45.04 $45.72 8 408
Feb 12, 2016 $43.94 $44.65 $43.91 $44.57 8 101
Feb 11, 2016 $43.58 $43.90 $42.89 $43.29 6 015
Feb 10, 2016 $44.30 $44.42 $44.00 $44.00 6 355
Feb 09, 2016 $43.75 $44.72 $43.68 $43.97 11 095
Feb 08, 2016 $44.12 $44.29 $43.54 $44.25 12 744
Feb 05, 2016 $44.77 $44.85 $44.65 $44.70 5 442
Feb 04, 2016 $45.85 $45.86 $45.59 $45.70 3 936
Feb 03, 2016 $46.33 $46.75 $45.99 $46.41 8 982
Feb 02, 2016 $46.16 $46.16 $45.55 $45.71 30 398
Feb 01, 2016 $45.08 $45.70 $44.96 $45.47 6 794
Jan 29, 2016 $44.11 $45.40 $44.10 $45.10 9 180
Jan 28, 2016 $43.84 $44.40 $43.43 $43.95 11 354
Jan 27, 2016 $43.57 $44.36 $43.50 $44.25 12 357
Jan 26, 2016 $42.84 $43.82 $42.83 $43.44 15 780
Jan 25, 2016 $42.79 $43.23 $42.36 $42.36 16 721
Jan 22, 2016 $42.77 $43.39 $42.77 $43.15 17 685
Jan 21, 2016 $41.49 $42.14 $41.49 $42.05 11 675
Jan 20, 2016 $42.07 $42.55 $40.77 $42.09 43 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASBFY stock historical prices to predict future price movements?
Trend Analysis: Examine the ASBFY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASBFY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Associated British Foods plc (ADR)

Associated British Foods plc (ADR) Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. It operates through five segments: Grocery, Sugar, Agriculture, Ingredients, and Retail. The Grocery segment manufactures and sells grocery products, including hot beverages, sugar and sweeteners, vegetable oils, balsamic vinegars, bread and baked goods, cereals, ethnic foods, and meat products to retail, wholesale, and foodservice businesses. ... ASBFY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT