Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
Sep 25, 2018 $2.30 $2.50 $2.10 $2.47 690 281
Sep 24, 2018 $1.81 $2.37 $1.60 $2.29 675 266
Sep 21, 2018 $2.66 $3.00 $1.81 $2.12 2 968 100
Sep 20, 2018 $1.11 $2.60 $1.11 $2.35 6 315 941
Sep 19, 2018 $0.83 $1.10 $0.83 $1.07 280 220
Sep 18, 2018 $0.95 $0.95 $0.760 $0.88 209 262
Sep 17, 2018 $1.02 $1.03 $0.95 $0.96 141 325
Sep 14, 2018 $1.09 $1.09 $1.04 $1.04 51 202
Sep 13, 2018 $1.04 $1.20 $1.01 $1.11 303 037
Sep 12, 2018 $1.10 $1.10 $1.01 $1.03 215 027
Sep 11, 2018 $1.22 $1.23 $0.99 $1.11 341 034
Sep 10, 2018 $1.54 $1.54 $1.24 $1.26 412 781
Sep 07, 2018 $1.72 $1.81 $1.51 $1.56 812 074
Sep 06, 2018 $2.17 $2.35 $2.02 $2.09 336 840
Sep 05, 2018 $2.01 $2.18 $2.00 $2.15 72 757
Sep 04, 2018 $2.04 $2.11 $1.90 $2.00 168 439
Aug 31, 2018 $2.27 $2.42 $2.05 $2.05 197 217
Aug 30, 2018 $2.58 $2.66 $2.26 $2.26 127 892
Aug 29, 2018 $2.76 $2.76 $2.63 $2.65 62 324
Aug 28, 2018 $2.91 $2.99 $2.69 $2.76 81 564
Aug 27, 2018 $2.84 $2.99 $2.84 $2.91 52 547
Aug 24, 2018 $2.77 $2.92 $2.77 $2.83 38 208
Aug 23, 2018 $2.90 $2.90 $2.75 $2.79 50 894
Aug 22, 2018 $2.82 $2.89 $2.79 $2.89 30 137
Aug 21, 2018 $3.14 $3.14 $2.74 $2.81 104 255

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCMA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT