FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
Jun 08, 2018 $2.31 $2.36 $2.10 $2.19 96 484
Jun 07, 2018 $2.24 $2.92 $2.15 $2.29 645 639
Jun 06, 2018 $1.74 $2.28 $1.74 $2.22 389 795
Jun 05, 2018 $1.71 $1.82 $1.69 $1.73 93 493
Jun 04, 2018 $1.82 $1.95 $1.69 $1.71 88 700
Jun 01, 2018 $1.96 $1.98 $1.83 $1.84 207 490
May 31, 2018 $2.09 $2.11 $1.95 $1.96 62 670
May 30, 2018 $2.18 $2.30 $2.06 $2.10 67 781
May 29, 2018 $2.15 $2.34 $2.14 $2.16 88 422
May 25, 2018 $2.17 $2.18 $2.12 $2.15 53 386
May 24, 2018 $2.21 $2.21 $2.14 $2.16 31 880
May 23, 2018 $2.29 $2.30 $2.18 $2.21 95 154
May 22, 2018 $2.32 $2.33 $2.27 $2.28 48 679
May 21, 2018 $2.34 $2.37 $2.27 $2.30 91 050
May 18, 2018 $2.37 $2.41 $2.33 $2.34 48 939
May 17, 2018 $2.36 $2.46 $2.33 $2.36 50 607
May 16, 2018 $2.46 $2.56 $2.34 $2.37 234 055
May 15, 2018 $2.49 $2.54 $2.35 $2.46 92 523
May 14, 2018 $2.22 $2.58 $2.22 $2.49 120 246
May 11, 2018 $2.23 $2.23 $2.11 $2.21 94 172
May 10, 2018 $2.50 $2.63 $2.24 $2.25 88 018
May 09, 2018 $2.60 $2.62 $2.40 $2.45 93 649
May 08, 2018 $2.86 $2.99 $2.61 $2.67 175 626
May 07, 2018 $3.24 $3.24 $2.65 $2.69 81 934
May 04, 2018 $3.04 $3.10 $2.91 $3.03 59 486

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCMA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT