14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ASCMA
Delisted

Ascent Capital Group Stock Price (Quote)

$0.82
+0 (+0%)
At Close: Sep 24, 2019

Range Low Price High Price Comment
30 days $0.720 $1.00 Tuesday, 24th Sep 2019 ASCMA stock ended at $0.82. During the day the stock fluctuated 0% from a day low at $0.82 to a day high of $0.82.
90 days $0.660 $1.15
52 weeks $0.252 $2.50

Historical Ascent Capital Group prices

Date Open High Low Close Volume
Jul 16, 2018 $3.40 $3.40 $2.97 $3.05 208 629
Jul 13, 2018 $3.78 $3.78 $3.30 $3.38 242 720
Jul 12, 2018 $3.84 $4.00 $3.62 $3.71 206 771
Jul 11, 2018 $3.83 $3.95 $3.71 $3.86 175 494
Jul 10, 2018 $3.44 $3.96 $3.44 $3.91 360 989
Jul 09, 2018 $4.02 $4.16 $3.43 $3.45 371 773
Jul 06, 2018 $3.64 $4.02 $3.46 $3.95 329 631
Jul 05, 2018 $3.45 $3.76 $3.21 $3.70 266 009
Jul 03, 2018 $3.40 $3.52 $3.26 $3.45 150 855
Jul 02, 2018 $2.89 $3.39 $2.78 $3.37 395 827
Jun 29, 2018 $2.83 $3.00 $2.76 $2.81 186 212
Jun 28, 2018 $3.05 $3.05 $2.75 $2.76 210 849
Jun 27, 2018 $3.66 $3.66 $2.88 $3.10 574 259
Jun 26, 2018 $2.67 $3.88 $2.61 $3.75 1 133 306
Jun 25, 2018 $2.59 $2.75 $2.27 $2.60 391 870
Jun 22, 2018 $2.47 $2.92 $2.46 $2.53 2 682 343
Jun 21, 2018 $3.04 $3.04 $2.40 $2.49 1 945 646
Jun 20, 2018 $1.82 $1.99 $1.68 $1.70 225 402
Jun 19, 2018 $1.93 $2.09 $1.78 $1.80 208 490
Jun 18, 2018 $2.05 $2.20 $1.93 $1.95 156 517
Jun 15, 2018 $2.07 $2.26 $1.98 $2.04 172 477
Jun 14, 2018 $2.13 $2.33 $2.02 $2.09 182 075
Jun 13, 2018 $2.09 $2.21 $2.09 $2.14 55 994
Jun 12, 2018 $2.24 $2.31 $2.08 $2.10 133 454
Jun 11, 2018 $2.17 $2.26 $2.04 $2.22 174 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASCMA stock historical prices to predict future price movements?
Trend Analysis: Examine the ASCMA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASCMA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ascent Capital Group

Ascent Capital Group, Inc., through its subsidiary, Monitronics International, Inc., provides security alarm monitoring and related services to residential and business subscribers in the United States and Canada. The company monitors signals arising from burglaries, fires, medical alerts, and other events through security systems at subscribers’ premises. It offers a range of residential security services, including hands-free two-way interacti... ASCMA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT