NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $19.93 | $20.36 | $19.69 | $20.12 | 112 680 |
| Nov 23, 2016 | $19.49 | $19.87 | $18.89 | $19.77 | 230 239 |
| Nov 22, 2016 | $19.68 | $20.28 | $19.35 | $19.54 | 776 583 |
| Nov 21, 2016 | $18.20 | $19.55 | $18.02 | $19.50 | 652 610 |
| Nov 18, 2016 | $16.70 | $18.17 | $16.50 | $18.02 | 567 916 |
| Nov 17, 2016 | $16.10 | $16.69 | $16.10 | $16.53 | 291 074 |
| Nov 16, 2016 | $16.41 | $16.41 | $15.66 | $16.20 | 304 339 |
| Nov 15, 2016 | $15.83 | $16.45 | $15.18 | $16.39 | 533 763 |
| Nov 14, 2016 | $16.61 | $16.64 | $15.96 | $15.97 | 268 061 |
| Nov 11, 2016 | $16.00 | $16.75 | $15.58 | $16.64 | 408 594 |
| Nov 10, 2016 | $15.22 | $16.14 | $15.21 | $16.06 | 954 869 |
| Nov 09, 2016 | $15.07 | $15.88 | $14.90 | $15.33 | 1 385 530 |
| Nov 08, 2016 | $14.84 | $15.05 | $14.72 | $15.04 | 788 958 |
| Nov 07, 2016 | $14.98 | $15.16 | $14.75 | $14.97 | 488 704 |
| Nov 04, 2016 | $14.92 | $15.31 | $14.80 | $14.92 | 333 235 |
| Nov 03, 2016 | $14.99 | $15.39 | $14.65 | $14.90 | 339 571 |
| Nov 02, 2016 | $14.81 | $15.04 | $14.65 | $14.85 | 674 503 |
| Nov 01, 2016 | $16.00 | $16.13 | $14.83 | $14.94 | 496 385 |
| Oct 31, 2016 | $15.65 | $16.03 | $14.92 | $15.96 | 665 897 |
| Oct 28, 2016 | $15.83 | $16.26 | $15.60 | $15.66 | 392 363 |
| Oct 27, 2016 | $16.33 | $16.44 | $15.55 | $15.93 | 403 487 |
| Oct 26, 2016 | $16.41 | $16.87 | $16.14 | $16.45 | 694 386 |
| Oct 25, 2016 | $16.55 | $16.97 | $16.39 | $16.56 | 649 240 |
| Oct 24, 2016 | $16.48 | $16.96 | $16.05 | $16.72 | 529 095 |
| Oct 21, 2016 | $16.18 | $16.92 | $16.00 | $16.33 | 710 599 |
