Range Low Price High Price Comment
30 days $21.80 $25.60 Tuesday, 2nd Jul 2024 ASIX stock ended at $22.16. This is 0.408% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.92% from a day low at $21.83 to a day high of $22.25.
90 days $21.55 $29.58
52 weeks $21.55 $40.86

Historical AdvanSix Inc prices

Date Open High Low Close Volume
Jul 02, 2024 $22.21 $22.25 $21.83 $22.16 78 038
Jul 01, 2024 $22.98 $23.02 $21.80 $22.07 106 488
Jun 28, 2024 $22.93 $23.11 $22.58 $22.92 118 981
Jun 27, 2024 $22.84 $22.84 $22.22 $22.62 89 283
Jun 26, 2024 $22.36 $22.72 $22.13 $22.69 80 046
Jun 25, 2024 $22.92 $23.15 $22.39 $22.56 92 473
Jun 24, 2024 $22.92 $23.38 $22.92 $23.16 129 174
Jun 21, 2024 $23.12 $23.35 $22.70 $22.72 172 678
Jun 20, 2024 $22.92 $23.38 $22.92 $23.22 69 455
Jun 18, 2024 $23.06 $23.42 $22.69 $23.09 106 945
Jun 17, 2024 $22.75 $23.17 $22.55 $23.13 88 251
Jun 14, 2024 $23.70 $23.89 $22.77 $22.91 88 756
Jun 13, 2024 $24.32 $24.32 $23.43 $23.96 100 302
Jun 12, 2024 $24.99 $25.60 $24.56 $24.56 152 013
Jun 11, 2024 $23.61 $24.28 $23.51 $24.17 140 995
Jun 10, 2024 $23.26 $23.92 $23.26 $23.73 130 734
Jun 07, 2024 $23.50 $24.00 $23.46 $23.57 115 394
Jun 06, 2024 $23.61 $24.09 $23.45 $23.77 106 252
Jun 05, 2024 $23.79 $24.05 $23.45 $23.74 133 102
Jun 04, 2024 $23.84 $23.90 $23.46 $23.77 118 801
Jun 03, 2024 $23.95 $24.26 $23.69 $23.87 225 002
May 31, 2024 $23.16 $23.91 $22.99 $23.70 92 859
May 30, 2024 $22.46 $23.16 $22.36 $23.03 83 126
May 29, 2024 $22.54 $22.64 $22.18 $22.34 109 675
May 28, 2024 $23.17 $23.46 $22.58 $22.75 82 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASIX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AdvanSix Inc

AdvanSix AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. It offers Nylon 6, a polymer resin, which is a synthetic material used to produce fibers, filaments, engineered plastics and films. The company also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone that are used in the production of adhesives, paints, coatings,... ASIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT