NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$26.01
+0.110 (+0.425%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.76 | $29.58 | Friday, 26th Apr 2024 ASIX stock ended at $26.01. This is 0.425% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.66% from a day low at $25.89 to a day high of $26.32. |
| 90 days | $24.54 | $29.58 | |
| 52 weeks | $23.93 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.89 | $26.32 | $25.89 | $26.01 | 74 788 |
| Apr 25, 2024 | $26.52 | $26.52 | $25.76 | $25.90 | 77 826 |
| Apr 24, 2024 | $26.84 | $27.16 | $26.40 | $26.64 | 64 923 |
| Apr 23, 2024 | $26.54 | $27.28 | $26.54 | $27.17 | 107 273 |
| Apr 22, 2024 | $26.62 | $26.90 | $26.40 | $26.55 | 126 129 |
| Apr 19, 2024 | $26.75 | $27.30 | $26.75 | $27.12 | 120 222 |
| Apr 18, 2024 | $26.77 | $27.28 | $26.67 | $26.84 | 82 355 |
| Apr 17, 2024 | $27.14 | $27.23 | $26.63 | $26.69 | 83 461 |
| Apr 16, 2024 | $26.67 | $27.32 | $26.58 | $26.97 | 186 733 |
| Apr 15, 2024 | $27.35 | $27.56 | $26.90 | $27.04 | 72 381 |
| Apr 12, 2024 | $27.81 | $27.87 | $27.29 | $27.46 | 67 456 |
| Apr 11, 2024 | $28.31 | $28.39 | $27.75 | $27.97 | 112 108 |
| Apr 10, 2024 | $28.78 | $28.94 | $27.86 | $28.31 | 85 076 |
| Apr 09, 2024 | $28.04 | $29.58 | $27.93 | $29.55 | 90 477 |
| Apr 08, 2024 | $28.64 | $28.68 | $27.99 | $27.99 | 56 828 |
| Apr 05, 2024 | $27.60 | $28.52 | $27.47 | $28.45 | 279 653 |
| Apr 04, 2024 | $28.04 | $28.44 | $27.57 | $27.70 | 106 030 |
| Apr 03, 2024 | $27.43 | $27.75 | $27.27 | $27.75 | 77 587 |
| Apr 02, 2024 | $26.98 | $27.93 | $26.93 | $27.44 | 159 242 |
| Apr 01, 2024 | $28.53 | $28.88 | $27.12 | $27.20 | 154 033 |
| Mar 28, 2024 | $27.71 | $28.69 | $27.71 | $28.60 | 222 409 |
| Mar 27, 2024 | $26.63 | $27.59 | $26.46 | $27.55 | 93 266 |
| Mar 26, 2024 | $26.93 | $26.99 | $26.35 | $26.35 | 55 149 |
| Mar 25, 2024 | $26.92 | $27.08 | $26.67 | $26.69 | 74 349 |
| Mar 22, 2024 | $27.30 | $27.30 | $26.74 | $26.74 | 40 892 |
