$20.06
-0.540 (-2.62%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.40 | $22.44 | Friday, 31st Jul 2026 ASIX stock ended at $20.06. This is 2.62% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.52% from a day low at $19.61 to a day high of $20.30. |
| 90 days | $18.88 | $26.73 | |
| 52 weeks | $14.11 | $26.73 |
Historical AdvanSix Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $20.30 | $20.30 | $19.61 | $20.06 | 141 206 |
| Jul 30, 2026 | $20.36 | $20.61 | $19.83 | $20.60 | 118 393 |
| Jul 29, 2026 | $20.67 | $20.75 | $19.93 | $20.12 | 136 913 |
| Jul 28, 2026 | $20.59 | $20.89 | $20.33 | $20.43 | 124 876 |
| Jul 27, 2026 | $20.90 | $20.98 | $20.20 | $20.25 | 189 727 |
| Jul 24, 2026 | $21.17 | $21.37 | $20.81 | $21.05 | 112 095 |
| Jul 23, 2026 | $22.16 | $22.31 | $21.08 | $21.39 | 314 325 |
| Jul 22, 2026 | $22.08 | $22.44 | $21.72 | $21.85 | 242 473 |
| Jul 21, 2026 | $20.37 | $21.69 | $20.37 | $21.56 | 279 719 |
| Jul 20, 2026 | $20.64 | $20.74 | $20.35 | $20.43 | 155 182 |
| Jul 17, 2026 | $21.10 | $21.12 | $20.58 | $20.79 | 162 269 |
| Jul 16, 2026 | $20.74 | $21.46 | $20.72 | $20.76 | 216 264 |
| Jul 15, 2026 | $21.19 | $21.19 | $20.44 | $20.71 | 174 384 |
| Jul 14, 2026 | $21.24 | $21.29 | $20.86 | $21.03 | 170 842 |
| Jul 13, 2026 | $20.54 | $21.28 | $20.40 | $20.93 | 247 112 |
| Jul 10, 2026 | $20.12 | $20.64 | $19.96 | $20.28 | 153 155 |
| Jul 09, 2026 | $20.28 | $20.28 | $19.40 | $19.96 | 170 894 |
| Jul 08, 2026 | $21.12 | $21.38 | $20.47 | $20.48 | 147 748 |
| Jul 07, 2026 | $20.35 | $20.99 | $20.24 | $20.97 | 207 093 |
| Jul 06, 2026 | $19.95 | $20.26 | $19.94 | $20.10 | 138 787 |
| Jul 02, 2026 | $20.10 | $20.46 | $19.84 | $20.29 | 213 497 |
| Jul 01, 2026 | $19.65 | $20.41 | $19.46 | $19.85 | 154 348 |
| Jun 30, 2026 | $19.86 | $20.06 | $19.40 | $19.88 | 195 708 |
| Jun 29, 2026 | $20.10 | $20.41 | $19.57 | $19.73 | 295 182 |
| Jun 26, 2026 | $19.67 | $20.27 | $19.61 | $20.27 | 442 093 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASIX stock historical prices to predict future price movements?
Trend Analysis: Examine the ASIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ASIX