NYSE:ASIX
AdvanSix Inc Stock Price (Quote)
$24.88
+0.330 (+1.34%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.55 | $28.94 | Friday, 10th May 2024 ASIX stock ended at $24.88. This is 1.34% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.90% from a day low at $24.21 to a day high of $24.91. |
| 90 days | $21.55 | $29.58 | |
| 52 weeks | $21.55 | $40.86 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $16.05 | $16.51 | $15.76 | $16.37 | 575 059 |
| Oct 19, 2016 | $16.07 | $16.55 | $15.96 | $16.21 | 607 147 |
| Oct 18, 2016 | $16.30 | $16.31 | $16.00 | $16.10 | 669 249 |
| Oct 17, 2016 | $15.43 | $16.34 | $15.31 | $16.02 | 881 704 |
| Oct 14, 2016 | $15.04 | $16.10 | $14.91 | $15.62 | 1 118 853 |
| Oct 13, 2016 | $15.15 | $15.32 | $14.92 | $15.13 | 1 147 834 |
| Oct 12, 2016 | $15.02 | $15.68 | $14.22 | $14.98 | 2 114 674 |
| Oct 11, 2016 | $15.07 | $16.03 | $15.00 | $15.64 | 1 859 024 |
| Oct 10, 2016 | $15.20 | $16.32 | $15.18 | $15.62 | 1 873 130 |
| Oct 07, 2016 | $14.00 | $15.53 | $13.70 | $15.10 | 4 259 973 |
| Oct 06, 2016 | $13.86 | $14.45 | $13.75 | $14.01 | 2 430 031 |
| Oct 05, 2016 | $14.90 | $14.94 | $14.00 | $14.16 | 3 722 343 |
| Oct 04, 2016 | $16.45 | $16.45 | $14.90 | $15.00 | 2 288 142 |
| Oct 03, 2016 | $16.50 | $16.59 | $14.45 | $16.41 | 6 622 241 |
