NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$1.07
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.681 | $1.12 | Friday, 31st May 2024 ASM stock ended at $1.07. During the day the stock fluctuated 3.85% from a day low at $1.04 to a day high of $1.08. |
90 days | $0.475 | $1.12 | |
52 weeks | $0.400 | $1.12 |
Historical Avino Silver & Gold Mines Ltd (USA) prices
Date | Open | High | Low | Close | Volume |
Jan 09, 2023 | $0.80 | $0.80 | $0.750 | $0.790 | 478 900 |
Jan 06, 2023 | $0.780 | $0.80 | $0.760 | $0.780 | 395 900 |
Jan 05, 2023 | $0.750 | $0.778 | $0.720 | $0.770 | 373 336 |
Jan 04, 2023 | $0.720 | $0.761 | $0.714 | $0.747 | 499 812 |
Jan 03, 2023 | $0.690 | $0.710 | $0.686 | $0.707 | 492 458 |
Dec 30, 2022 | $0.690 | $0.690 | $0.670 | $0.680 | 271 276 |
Dec 29, 2022 | $0.690 | $0.703 | $0.680 | $0.687 | 267 228 |
Dec 28, 2022 | $0.709 | $0.709 | $0.671 | $0.681 | 210 520 |
Dec 27, 2022 | $0.687 | $0.710 | $0.685 | $0.710 | 389 227 |
Dec 23, 2022 | $0.670 | $0.698 | $0.670 | $0.675 | 149 234 |
Dec 22, 2022 | $0.700 | $0.700 | $0.672 | $0.682 | 187 997 |
Dec 21, 2022 | $0.700 | $0.708 | $0.688 | $0.690 | 353 044 |
Dec 20, 2022 | $0.650 | $0.690 | $0.650 | $0.687 | 564 730 |
Dec 19, 2022 | $0.653 | $0.679 | $0.640 | $0.648 | 359 993 |
Dec 16, 2022 | $0.635 | $0.660 | $0.604 | $0.653 | 305 533 |
Dec 15, 2022 | $0.660 | $0.672 | $0.650 | $0.650 | 351 663 |
Dec 14, 2022 | $0.686 | $0.698 | $0.672 | $0.675 | 274 153 |
Dec 13, 2022 | $0.710 | $0.713 | $0.671 | $0.690 | 264 282 |
Dec 12, 2022 | $0.692 | $0.692 | $0.657 | $0.668 | 266 221 |
Dec 09, 2022 | $0.690 | $0.701 | $0.665 | $0.675 | 364 886 |
Dec 08, 2022 | $0.698 | $0.698 | $0.671 | $0.675 | 221 045 |
Dec 07, 2022 | $0.683 | $0.690 | $0.665 | $0.687 | 282 375 |
Dec 06, 2022 | $0.683 | $0.683 | $0.653 | $0.665 | 164 860 |
Dec 05, 2022 | $0.705 | $0.709 | $0.670 | $0.670 | 259 365 |
Dec 02, 2022 | $0.700 | $0.716 | $0.690 | $0.707 | 254 231 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASM stock historical prices to predict future price movements?
Trend Analysis: Examine the ASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.