NYSE:ASM
Avino Silver & Gold Mines Ltd (USA) Stock Price (Quote)
$1.02
+0.120 (+13.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.681 | $1.02 | Friday, 17th May 2024 ASM stock ended at $1.02. This is 13.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.83% from a day low at $0.90 to a day high of $1.02. |
90 days | $0.438 | $1.02 | |
52 weeks | $0.400 | $1.02 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | $1.01 | $1.01 | $0.92 | $0.96 | 656 474 |
Apr 13, 2023 | $0.99 | $1.01 | $0.98 | $1.01 | 1 414 564 |
Apr 12, 2023 | $0.94 | $0.98 | $0.94 | $0.97 | 968 483 |
Apr 11, 2023 | $0.96 | $0.98 | $0.94 | $0.96 | 334 594 |
Apr 10, 2023 | $0.96 | $0.96 | $0.93 | $0.95 | 367 471 |
Apr 06, 2023 | $0.94 | $0.97 | $0.91 | $0.97 | 670 351 |
Apr 05, 2023 | $0.96 | $0.97 | $0.89 | $0.94 | 1 030 591 |
Apr 04, 2023 | $0.93 | $0.97 | $0.90 | $0.96 | 1 366 602 |
Apr 03, 2023 | $0.92 | $0.94 | $0.82 | $0.93 | 1 509 604 |
Mar 31, 2023 | $0.89 | $0.91 | $0.88 | $0.89 | 1 015 465 |
Mar 30, 2023 | $0.83 | $0.89 | $0.83 | $0.88 | 1 010 105 |
Mar 29, 2023 | $0.83 | $0.84 | $0.81 | $0.83 | 479 670 |
Mar 28, 2023 | $0.80 | $0.84 | $0.792 | $0.83 | 731 222 |
Mar 27, 2023 | $0.790 | $0.800 | $0.770 | $0.792 | 319 962 |
Mar 24, 2023 | $0.795 | $0.81 | $0.785 | $0.799 | 255 744 |
Mar 23, 2023 | $0.792 | $0.81 | $0.778 | $0.80 | 465 717 |
Mar 22, 2023 | $0.769 | $0.81 | $0.750 | $0.790 | 535 673 |
Mar 21, 2023 | $0.750 | $0.765 | $0.750 | $0.765 | 358 096 |
Mar 20, 2023 | $0.740 | $0.770 | $0.730 | $0.753 | 688 500 |
Mar 17, 2023 | $0.690 | $0.740 | $0.690 | $0.730 | 674 287 |
Mar 16, 2023 | $0.690 | $0.700 | $0.670 | $0.689 | 301 304 |
Mar 15, 2023 | $0.700 | $0.700 | $0.672 | $0.692 | 297 654 |
Mar 14, 2023 | $0.700 | $0.701 | $0.671 | $0.684 | 404 588 |
Mar 13, 2023 | $0.680 | $0.700 | $0.670 | $0.693 | 676 488 |
Mar 10, 2023 | $0.675 | $0.675 | $0.650 | $0.660 | 220 549 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ASM stock historical prices to predict future price movements?
Trend Analysis: Examine the ASM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ASM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.