14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $849.14 $942.83 Friday, 17th May 2024 ASML stock ended at $924.97. This is 0.591% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.61% from a day low at $916.21 to a day high of $930.97.
90 days $849.14 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
Feb 01, 2023 $659.53 $685.09 $655.89 $678.53 1 270 500
Jan 31, 2023 $651.22 $660.86 $647.30 $660.84 800 469
Jan 30, 2023 $650.00 $658.24 $647.62 $650.31 1 206 380
Jan 27, 2023 $667.20 $678.12 $666.68 $667.39 1 245 848
Jan 26, 2023 $681.90 $684.94 $667.82 $683.90 1 589 621
Jan 25, 2023 $656.96 $683.02 $655.02 $681.53 1 567 479
Jan 24, 2023 $666.72 $673.04 $659.92 $670.01 1 060 129
Jan 23, 2023 $658.05 $676.28 $656.85 $676.03 1 814 194
Jan 20, 2023 $638.09 $650.60 $634.20 $648.85 1 035 407
Jan 19, 2023 $654.61 $655.68 $627.02 $630.25 1 534 100
Jan 18, 2023 $673.52 $676.11 $651.54 $652.29 1 152 730
Jan 17, 2023 $651.10 $662.98 $651.10 $658.19 902 621
Jan 13, 2023 $649.33 $660.74 $648.73 $659.69 649 673
Jan 12, 2023 $651.44 $656.29 $634.84 $652.56 1 322 200
Jan 11, 2023 $635.55 $645.14 $633.30 $644.68 806 541
Jan 10, 2023 $622.63 $633.78 $621.61 $633.39 873 900
Jan 09, 2023 $613.99 $632.39 $612.80 $621.33 1 348 800
Jan 06, 2023 $575.33 $598.68 $567.28 $595.85 1 025 800
Jan 05, 2023 $565.38 $573.55 $562.55 $565.32 687 197
Jan 04, 2023 $570.80 $575.51 $561.06 $570.83 1 086 190
Jan 03, 2023 $561.28 $564.15 $545.77 $549.57 675 044
Dec 30, 2022 $540.86 $546.48 $536.77 $546.40 699 778
Dec 29, 2022 $541.20 $555.37 $540.15 $551.47 838 299
Dec 28, 2022 $536.70 $541.80 $529.01 $531.64 602 023
Dec 27, 2022 $546.05 $546.50 $536.51 $537.18 801 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASML stock historical prices to predict future price movements?
Trend Analysis: Examine the ASML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT