NASDAQ:ASML
ASML Holding Stock Price (Quote)
$872.47
-37.30 (-4.10%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $855.59 | $1,022.66 | Tuesday, 30th Apr 2024 ASML stock ended at $872.47. This is 4.10% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.13% from a day low at $871.22 to a day high of $907.18. |
| 90 days | $855.59 | $1,056.34 | |
| 52 weeks | $564.00 | $1,056.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $88.51 | $88.51 | $88.51 | $88.51 | 734 400 |
| Feb 01, 2016 | $92.24 | $92.24 | $92.24 | $92.24 | 528 400 |
| Jan 29, 2016 | $91.84 | $91.84 | $91.84 | $91.84 | 1 172 600 |
| Jan 28, 2016 | $89.81 | $89.81 | $89.81 | $89.81 | 1 845 300 |
| Jan 27, 2016 | $89.71 | $89.71 | $89.71 | $89.71 | 906 000 |
| Jan 26, 2016 | $90.19 | $90.19 | $90.19 | $90.19 | 674 500 |
| Jan 25, 2016 | $89.72 | $89.72 | $89.72 | $89.72 | 880 100 |
| Jan 22, 2016 | $90.36 | $90.36 | $90.36 | $90.36 | 1 700 700 |
| Jan 21, 2016 | $87.36 | $87.36 | $87.36 | $87.36 | 1 254 100 |
| Jan 20, 2016 | $85.26 | $85.26 | $85.26 | $85.26 | 4 536 500 |
| Jan 19, 2016 | $80.32 | $80.32 | $80.32 | $80.32 | 1 487 400 |
| Jan 15, 2016 | $77.47 | $77.47 | $77.47 | $77.47 | 1 545 700 |
| Jan 14, 2016 | $82.90 | $82.90 | $82.90 | $82.90 | 1 442 700 |
| Jan 13, 2016 | $80.01 | $80.01 | $80.01 | $80.01 | 940 000 |
| Jan 12, 2016 | $82.65 | $82.65 | $82.65 | $82.65 | 875 800 |
| Jan 11, 2016 | $82.31 | $82.31 | $82.31 | $82.31 | 1 116 500 |
| Jan 08, 2016 | $80.28 | $80.28 | $80.28 | $80.28 | 899 400 |
| Jan 07, 2016 | $82.49 | $82.49 | $82.49 | $82.49 | 811 200 |
| Jan 06, 2016 | $84.61 | $84.61 | $84.61 | $84.61 | 2 320 600 |
| Jan 05, 2016 | $86.42 | $86.42 | $86.42 | $86.42 | 813 100 |
