ASML Holding N.V. Stock Price (Quote) NASDAQ:ASML

$701.78 ( -1.06% ) Tuesday, 15th Jun 2021

Range	Low Price	High Price	Comment
30 days	$606.64	$710.97	Tuesday, 15th Jun 2021 ASML stock ended at $701.78. This is 1.06% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 2.02% from a day low at $696.87 to a day high of $710.97.
90 days	$539.02	$710.97
52 weeks	$343.25	$710.97

Historical ASML Holding N.V. prices

Date	Open	High	Low	Close	Volume
2021-06-15	$707.60	$710.97	$696.87	$701.78	507 648
2021-06-14	$699.51	$709.63	$695.54	$709.33	635 977
2021-06-11	$698.20	$698.94	$691.35	$697.03	444 765
2021-06-10	$689.36	$704.78	$686.56	$699.94	796 238
2021-06-09	$685.00	$688.06	$680.81	$682.59	438 141
2021-06-08	$690.67	$692.12	$676.55	$680.73	562 619
2021-06-07	$680.18	$684.41	$676.48	$681.98	593 823
2021-06-04	$674.81	$684.02	$673.09	$683.30	525 484
2021-06-03	$667.35	$670.41	$660.11	$665.89	604 484
2021-06-02	$670.52	$678.73	$668.77	$674.09	593 578
2021-06-01	$684.74	$688.09	$668.52	$671.80	1 291 422
2021-05-28	$669.03	$675.98	$666.94	$675.47	610 589
2021-05-27	$661.00	$667.86	$658.93	$665.09	652 533
2021-05-26	$667.22	$669.54	$659.86	$665.77	593 745
2021-05-25	$671.17	$679.44	$667.28	$672.29	1 085 149
2021-05-24	$647.50	$662.26	$645.76	$658.95	792 537
2021-05-21	$645.86	$647.36	$636.18	$639.22	845 501
2021-05-20	$632.69	$652.25	$631.75	$648.77	1 086 362
2021-05-19	$608.01	$630.98	$606.64	$630.78	1 045 124
2021-05-18	$641.40	$643.76	$631.61	$632.19	643 730
2021-05-17	$631.89	$636.08	$623.30	$635.35	927 525
2021-05-14	$630.14	$651.14	$625.41	$647.76	1 330 316
2021-05-13	$621.64	$628.75	$611.81	$623.09	1 435 004
2021-05-12	$615.00	$619.71	$600.26	$601.88	1 103 208
2021-05-11	$616.12	$633.66	$614.61	$630.66	890 639
2021-05-10	$648.31	$648.64	$626.52	$627.26	875 488
2021-05-07	$651.78	$661.29	$647.71	$658.57	571 487
2021-05-06	$638.33	$644.64	$629.93	$644.34	617 822
2021-05-05	$642.00	$651.98	$635.82	$641.88	947 968
2021-05-04	$635.67	$639.23	$615.91	$629.00	1 505 239
2021-05-03	$657.71	$658.08	$647.71	$654.43	668 447
2021-04-30	$654.27	$661.05	$645.70	$648.10	569 297
2021-04-29	$666.29	$666.63	$654.06	$662.48	504 371
2021-04-28	$664.45	$670.86	$661.28	$665.34	571 258
2021-04-27	$670.33	$674.84	$661.79	$672.81	678 244
2021-04-26	$666.96	$675.65	$666.96	$670.44	801 044
2021-04-23	$659.22	$671.28	$658.37	$670.91	1 102 305
2021-04-22	$664.17	$665.87	$640.48	$647.09	1 231 965
2021-04-21	$637.72	$655.84	$635.94	$655.49	2 157 284
2021-04-20	$626.03	$627.79	$612.78	$616.94	987 079
2021-04-19	$637.64	$639.26	$622.45	$630.11	1 139 233
2021-04-16	$640.26	$647.94	$638.48	$645.69	601 088
2021-04-15	$633.78	$642.90	$627.52	$642.09	980 433
2021-04-14	$635.67	$641.09	$627.04	$630.99	718 262
2021-04-13	$635.63	$636.74	$623.72	$629.12	710 547
2021-04-12	$631.56	$631.58	$620.62	$630.43	737 511
2021-04-09	$634.34	$638.71	$628.55	$634.32	630 870
2021-04-08	$635.96	$641.59	$632.75	$639.88	861 572
2021-04-07	$627.16	$631.40	$622.19	$626.56	818 714
2021-04-06	$633.41	$635.75	$618.38	$628.00	1 281 807

About ASML Holding N.V.

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems with a focus on lithography related systems primarily in the Netherlands, the United States, and Asia. The company offers TWINSCAN systems, which are equipped with i-line, krypton fluoride, and argon fluoride light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. Its TWINSCAN ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!