Volatile Week, but Green? Click to watch the new Podcast.

$432.40 (-3.87%)

Volume: 2.778M

Closed: Jul 05, 2022

Hollow Logo Score: -7.400

ASML Holding Stock Forecast

BUY SELL NASDAQ:ASML
$432.40 (-3.87%)

Volume: 2.778M

Closed: Jul 05, 2022

Score Hollow Logo -7.400

ASML Holding Stock Price (Quote) NASDAQ:ASML

$432.40 ( -3.87% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $412.67 $583.46 Tuesday, 5th Jul 2022 ASML stock ended at $432.40. This is 3.87% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 4.94% from a day low at $412.67 to a day high of $433.05.
90 days $412.67 $652.55
52 weeks $412.67 $895.93

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2022-07-05 $419.19 $433.05 $412.67 $432.40 2 778 432
2022-07-01 $456.83 $457.50 $443.46 $449.83 1 265 614
2022-06-30 $474.15 $484.63 $464.13 $475.88 865 182
2022-06-29 $491.10 $493.70 $482.02 $484.62 847 399
2022-06-28 $508.05 $511.42 $489.54 $490.41 847 181
2022-06-27 $514.97 $517.05 $505.66 $508.04 696 505
2022-06-24 $499.05 $515.55 $498.30 $515.26 907 457
2022-06-23 $483.90 $487.41 $476.06 $485.50 739 075
2022-06-22 $486.44 $496.64 $482.44 $485.50 846 206
2022-06-21 $488.98 $497.84 $488.47 $494.35 1 081 387
2022-06-17 $467.50 $478.62 $461.85 $473.35 1 332 233
2022-06-16 $479.76 $484.05 $465.50 $468.15 1 222 471
2022-06-15 $499.38 $512.20 $494.00 $505.33 841 667
2022-06-14 $493.79 $498.62 $484.45 $491.17 965 396
2022-06-13 $498.05 $502.50 $491.62 $493.58 1 394 847
2022-06-10 $532.06 $535.19 $519.40 $521.53 929 071
2022-06-09 $559.41 $564.64 $542.35 $542.41 658 597
2022-06-08 $573.60 $577.95 $562.52 $567.44 605 677
2022-06-07 $564.72 $578.02 $563.14 $577.01 478 975
2022-06-06 $579.61 $583.46 $569.43 $571.69 483 193
2022-06-03 $567.16 $569.85 $560.89 $563.65 516 313
2022-06-02 $564.42 $581.32 $562.82 $578.38 418 597
2022-06-01 $577.44 $579.75 $557.00 $563.66 542 166
2022-05-31 $584.59 $584.81 $572.85 $576.29 822 294
2022-05-27 $572.63 $583.86 $572.10 $583.38 843 932
2022-05-26 $542.40 $562.48 $541.35 $560.07 933 572
2022-05-25 $541.69 $551.86 $538.03 $548.08 844 330
2022-05-24 $555.57 $557.55 $542.63 $546.43 1 083 993
2022-05-23 $549.24 $557.82 $545.72 $554.61 976 625
2022-05-20 $541.44 $542.39 $514.17 $532.84 1 205 167
2022-05-19 $523.77 $537.05 $522.32 $526.00 905 191
2022-05-18 $547.18 $552.83 $526.87 $528.30 1 037 608
2022-05-17 $556.95 $563.38 $548.85 $561.63 895 681
2022-05-16 $533.25 $540.98 $528.00 $534.95 757 827
2022-05-13 $540.56 $551.30 $538.21 $548.32 946 398
2022-05-12 $514.70 $529.05 $509.55 $522.36 1 148 189
2022-05-11 $531.28 $544.19 $520.47 $521.30 1 314 823
2022-05-10 $529.20 $530.41 $512.33 $523.37 1 244 570
2022-05-09 $530.21 $535.80 $510.36 $512.66 1 725 118
2022-05-06 $555.15 $561.68 $545.05 $551.00 1 229 900
2022-05-05 $582.32 $584.57 $558.09 $564.17 1 245 177
2022-05-04 $579.08 $594.25 $564.66 $592.64 1 127 706
2022-05-03 $566.63 $575.44 $563.02 $570.68 832 009
2022-05-02 $558.74 $571.52 $553.54 $571.09 1 153 126
2022-04-29 $576.45 $588.90 $562.46 $563.77 1 241 569
2022-04-28 $574.95 $595.46 $564.60 $590.54 1 531 396
2022-04-27 $552.09 $567.38 $544.00 $556.88 2 020 996
2022-04-26 $585.15 $587.48 $559.90 $560.43 1 833 296
2022-04-25 $592.73 $600.39 $583.67 $599.82 2 096 919
2022-04-22 $645.06 $645.06 $607.47 $607.61 424 058

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 218 stocks, only a few dozen will trigger such a signal!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems with a focus on lithography related systems primarily in the Netherlands, the United States, and Asia. The company offers TWINSCAN systems, which are equipped with i-line, krypton fluoride, and argon fluoride light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. Its TWINSCAN ... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT