14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ASML ranks #16573 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$653.26 (0.72%)

Volume: 1M

Closed: Jan 26, 2022

Hollow Logo Score: -4.254

ASML Holding N.V. Stock Forecast

$653.26 (0.72%)

Volume: 1M

Closed: Jan 26, 2022

Score Hollow Logo -4.254

ASML Holding N.V. Stock Price (Quote) NASDAQ:ASML

$653.26 ( 0.72% ) Wednesday, 26th Jan 2022

Range Low Price High Price Comment
30 days $643.82 $817.30 Wednesday, 26th Jan 2022 ASML stock ended at $653.26. This is 0.72% more than the trading day before Tuesday, 25th Jan 2022. During the day the stock fluctuated 5.39% from a day low at $644.66 to a day high of $679.38.
90 days $643.82 $881.12
52 weeks $501.11 $895.93

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2022-01-26 $661.63 $679.38 $644.66 $653.26 1 366 639
2022-01-25 $652.64 $668.16 $643.82 $648.57 2 067 417
2022-01-24 $666.05 $688.64 $648.63 $687.42 2 830 328
2022-01-21 $707.29 $721.20 $694.71 $694.73 1 549 047
2022-01-20 $724.89 $729.98 $706.21 $706.46 1 527 612
2022-01-19 $736.94 $738.88 $698.71 $698.82 1 585 180
2022-01-18 $741.03 $741.07 $714.24 $715.23 1 173 030
2022-01-14 $735.60 $746.60 $728.17 $744.53 1 312 457
2022-01-13 $772.41 $777.92 $728.64 $730.08 1 628 708
2022-01-12 $739.31 $749.45 $735.00 $742.17 959 784
2022-01-11 $706.99 $731.44 $700.71 $729.16 2 117 612
2022-01-10 $716.52 $727.66 $702.30 $727.17 1 973 435
2022-01-07 $758.39 $763.36 $743.60 $756.10 1 363 367
2022-01-06 $739.53 $763.76 $729.81 $763.12 2 041 200
2022-01-05 $765.91 $766.54 $745.04 $745.67 1 181 445
2022-01-04 $793.63 $793.63 $763.29 $779.19 870 082
2022-01-03 $795.74 $799.36 $784.96 $797.49 714 340
2021-12-31 $801.51 $805.28 $795.88 $796.14 236 078
2021-12-30 $803.69 $808.29 $799.92 $800.22 411 759
2021-12-29 $798.11 $805.24 $794.40 $801.98 403 393
2021-12-28 $817.30 $817.30 $803.09 $804.77 544 525
2021-12-27 $794.40 $813.59 $794.36 $811.43 522 725
2021-12-23 $794.64 $805.72 $794.08 $801.41 496 784
2021-12-22 $777.80 $792.12 $775.00 $792.12 534 970
2021-12-21 $775.73 $784.45 $765.02 $783.04 838 082
2021-12-20 $747.60 $756.72 $744.45 $752.88 647 130
2021-12-17 $751.16 $758.00 $743.96 $749.87 1 658 507
2021-12-16 $799.00 $799.84 $753.62 $755.00 1 006 869
2021-12-15 $764.57 $792.60 $760.66 $792.22 910 711
2021-12-14 $754.42 $760.31 $743.25 $754.39 842 445
2021-12-13 $780.57 $781.84 $764.34 $764.47 615 109
2021-12-10 $777.28 $783.65 $772.48 $781.84 602 664
2021-12-09 $786.16 $790.01 $772.36 $772.61 709 068
2021-12-08 $803.21 $805.00 $796.19 $803.92 551 528
2021-12-07 $788.00 $809.40 $783.72 $806.01 983 181
2021-12-06 $758.88 $761.40 $741.40 $756.39 1 223 247
2021-12-03 $785.97 $790.74 $759.84 $771.52 1 115 592
2021-12-02 $784.44 $796.45 $778.32 $789.38 957 060
2021-12-01 $812.56 $832.68 $802.44 $804.00 1 201 698
2021-11-30 $807.07 $821.35 $787.15 $791.51 1 140 150
2021-11-29 $795.01 $815.73 $789.99 $815.01 1 378 548
2021-11-26 $786.96 $795.92 $776.01 $782.02 784 614
2021-11-24 $782.00 $803.48 $777.44 $802.39 1 244 952
2021-11-23 $811.66 $819.36 $793.12 $807.48 1 191 600
2021-11-22 $855.00 $859.66 $824.72 $825.75 877 591
2021-11-19 $866.85 $867.55 $854.47 $857.17 771 492
2021-11-18 $877.42 $881.12 $870.56 $879.12 862 922
2021-11-17 $859.20 $868.00 $857.60 $859.46 548 817
2021-11-16 $851.52 $862.61 $847.24 $860.55 689 867
2021-11-15 $855.00 $861.60 $852.99 $856.72 638 041

About ASML Holding N.V.

ASML Holding NV ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems with a focus on lithography related systems primarily in the Netherlands, the United States, and Asia. The company offers TWINSCAN systems, which are equipped with i-line, krypton fluoride, and argon fluoride light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. Its TWINSCAN ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT