GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

ASML Holding N.V. Stock Price (Quote) NASDAQ:ASML

$701.78 ( -1.06% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $606.64 $710.97 Tuesday, 15th Jun 2021 ASML stock ended at $701.78. This is 1.06% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 2.02% from a day low at $696.87 to a day high of $710.97.
90 days $539.02 $710.97
52 weeks $343.25 $710.97

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2021-06-15 $707.60 $710.97 $696.87 $701.78 507 648
2021-06-14 $699.51 $709.63 $695.54 $709.33 635 977
2021-06-11 $698.20 $698.94 $691.35 $697.03 444 765
2021-06-10 $689.36 $704.78 $686.56 $699.94 796 238
2021-06-09 $685.00 $688.06 $680.81 $682.59 438 141
2021-06-08 $690.67 $692.12 $676.55 $680.73 562 619
2021-06-07 $680.18 $684.41 $676.48 $681.98 593 823
2021-06-04 $674.81 $684.02 $673.09 $683.30 525 484
2021-06-03 $667.35 $670.41 $660.11 $665.89 604 484
2021-06-02 $670.52 $678.73 $668.77 $674.09 593 578
2021-06-01 $684.74 $688.09 $668.52 $671.80 1 291 422
2021-05-28 $669.03 $675.98 $666.94 $675.47 610 589
2021-05-27 $661.00 $667.86 $658.93 $665.09 652 533
2021-05-26 $667.22 $669.54 $659.86 $665.77 593 745
2021-05-25 $671.17 $679.44 $667.28 $672.29 1 085 149
2021-05-24 $647.50 $662.26 $645.76 $658.95 792 537
2021-05-21 $645.86 $647.36 $636.18 $639.22 845 501
2021-05-20 $632.69 $652.25 $631.75 $648.77 1 086 362
2021-05-19 $608.01 $630.98 $606.64 $630.78 1 045 124
2021-05-18 $641.40 $643.76 $631.61 $632.19 643 730
2021-05-17 $631.89 $636.08 $623.30 $635.35 927 525
2021-05-14 $630.14 $651.14 $625.41 $647.76 1 330 316
2021-05-13 $621.64 $628.75 $611.81 $623.09 1 435 004
2021-05-12 $615.00 $619.71 $600.26 $601.88 1 103 208
2021-05-11 $616.12 $633.66 $614.61 $630.66 890 639
2021-05-10 $648.31 $648.64 $626.52 $627.26 875 488
2021-05-07 $651.78 $661.29 $647.71 $658.57 571 487
2021-05-06 $638.33 $644.64 $629.93 $644.34 617 822
2021-05-05 $642.00 $651.98 $635.82 $641.88 947 968
2021-05-04 $635.67 $639.23 $615.91 $629.00 1 505 239
2021-05-03 $657.71 $658.08 $647.71 $654.43 668 447
2021-04-30 $654.27 $661.05 $645.70 $648.10 569 297
2021-04-29 $666.29 $666.63 $654.06 $662.48 504 371
2021-04-28 $664.45 $670.86 $661.28 $665.34 571 258
2021-04-27 $670.33 $674.84 $661.79 $672.81 678 244
2021-04-26 $666.96 $675.65 $666.96 $670.44 801 044
2021-04-23 $659.22 $671.28 $658.37 $670.91 1 102 305
2021-04-22 $664.17 $665.87 $640.48 $647.09 1 231 965
2021-04-21 $637.72 $655.84 $635.94 $655.49 2 157 284
2021-04-20 $626.03 $627.79 $612.78 $616.94 987 079
2021-04-19 $637.64 $639.26 $622.45 $630.11 1 139 233
2021-04-16 $640.26 $647.94 $638.48 $645.69 601 088
2021-04-15 $633.78 $642.90 $627.52 $642.09 980 433
2021-04-14 $635.67 $641.09 $627.04 $630.99 718 262
2021-04-13 $635.63 $636.74 $623.72 $629.12 710 547
2021-04-12 $631.56 $631.58 $620.62 $630.43 737 511
2021-04-09 $634.34 $638.71 $628.55 $634.32 630 870
2021-04-08 $635.96 $641.59 $632.75 $639.88 861 572
2021-04-07 $627.16 $631.40 $622.19 $626.56 818 714
2021-04-06 $633.41 $635.75 $618.38 $628.00 1 281 807

About ASML Holding N.V.

ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems with a focus on lithography related systems primarily in the Netherlands, the United States, and Asia. The company offers TWINSCAN systems, which are equipped with i-line, krypton fluoride, and argon fluoride light sources for processing wafers for manufacturing environments for which imaging at a small resolution is required. Its TWINSCAN ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT