Range Low Price High Price Comment
30 days $1,441.31 $1,942.87 Thursday, 18th Jun 2026 ASML stock ended at $1,929.68. This is 3.31% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 1.73% from a day low at $1,909.76 to a day high of $1,942.87.
90 days $1,248.11 $1,942.87
52 weeks $683.29 $1,942.87

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
Jun 18, 2026 $1,923.98 $1,942.87 $1,909.76 $1,929.68 2 383 532
Jun 17, 2026 $1,897.20 $1,938.49 $1,866.32 $1,867.83 2 313 498
Jun 16, 2026 $1,872.01 $1,881.16 $1,803.20 $1,803.89 1 782 289
Jun 15, 2026 $1,895.00 $1,904.36 $1,865.00 $1,892.66 2 310 967
Jun 12, 2026 $1,847.57 $1,892.80 $1,839.00 $1,863.55 2 519 009
Jun 11, 2026 $1,779.90 $1,903.47 $1,775.10 $1,899.48 2 930 021
Jun 10, 2026 $1,734.69 $1,811.77 $1,724.27 $1,734.19 2 568 886
Jun 09, 2026 $1,776.47 $1,830.99 $1,676.51 $1,777.77 3 137 256
Jun 08, 2026 $1,729.47 $1,769.40 $1,719.67 $1,749.04 2 050 546
Jun 05, 2026 $1,685.44 $1,705.48 $1,638.38 $1,641.74 2 668 906
Jun 04, 2026 $1,679.80 $1,779.29 $1,672.43 $1,757.47 2 248 204
Jun 03, 2026 $1,710.73 $1,743.27 $1,690.00 $1,726.36 1 812 048
Jun 02, 2026 $1,659.54 $1,708.32 $1,647.59 $1,705.37 1 474 879
Jun 01, 2026 $1,594.53 $1,646.53 $1,585.61 $1,628.57 1 040 721
May 29, 2026 $1,633.04 $1,654.20 $1,604.86 $1,612.76 1 062 653
May 28, 2026 $1,615.68 $1,627.53 $1,580.00 $1,605.77 968 546
May 27, 2026 $1,637.93 $1,639.13 $1,583.00 $1,597.87 1 260 622
May 26, 2026 $1,641.98 $1,648.01 $1,604.25 $1,632.03 1 646 713
May 22, 2026 $1,620.95 $1,653.53 $1,616.00 $1,632.90 1 644 089
May 21, 2026 $1,548.94 $1,601.79 $1,545.94 $1,592.00 1 355 841
May 20, 2026 $1,500.33 $1,555.65 $1,492.32 $1,550.13 1 737 675
May 19, 2026 $1,449.58 $1,485.76 $1,441.31 $1,459.44 1 363 619
May 18, 2026 $1,520.47 $1,522.49 $1,453.34 $1,472.39 1 649 655
May 15, 2026 $1,511.01 $1,527.25 $1,486.69 $1,501.81 1 801 087
May 14, 2026 $1,573.94 $1,603.48 $1,563.28 $1,584.51 1 406 116

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASML stock historical prices to predict future price movements?
Trend Analysis: Examine the ASML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ASML HOLDING N.V.
ASML Holding
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE