$735.93 (3.87%)

Volume: 2.348M

Closed: May 26, 2023

Hollow Logo Score: 6.631
ASML Holding Stock
$735.93 (3.87%)

Volume: 2.348M

Closed: May 26, 2023

Score Hollow Logo 6.631
NASDAQ:ASML

ASML Holding Stock Price (Quote)

$735.93 ( 3.87% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $606.17 $742.16 Friday, 26th May 2023 ASML stock ended at $735.93. This is 3.87% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 3.71% from a day low at $715.64 to a day high of $742.16.
90 days $589.89 $742.16
52 weeks $363.15 $742.16

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2023-05-26 $738.88 $742.16 $715.64 $735.93 2 348 162
2023-05-25 $701.02 $710.99 $693.76 $708.48 1 894 112
2023-05-24 $668.06 $670.82 $661.18 $666.79 1 069 961
2023-05-23 $690.85 $693.38 $678.92 $681.45 923 175
2023-05-22 $690.86 $699.60 $688.83 $698.64 848 818
2023-05-19 $698.00 $699.87 $693.84 $694.00 949 514
2023-05-18 $675.27 $697.25 $675.07 $695.93 1 447 326
2023-05-17 $656.99 $671.40 $652.77 $670.50 1 129 068
2023-05-16 $652.78 $657.87 $651.58 $652.05 664 330
2023-05-15 $646.88 $655.70 $644.88 $655.69 893 117
2023-05-12 $649.34 $650.94 $642.10 $647.51 374 177
2023-05-11 $650.78 $652.20 $645.15 $650.19 560 571
2023-05-10 $654.38 $660.35 $652.33 $657.14 775 924
2023-05-09 $640.50 $643.87 $638.28 $643.05 745 638
2023-05-08 $651.75 $655.00 $649.21 $654.99 441 943
2023-05-05 $636.68 $654.22 $634.21 $650.32 775 163
2023-05-04 $632.13 $639.34 $629.85 $635.05 613 309
2023-05-03 $633.94 $644.65 $630.72 $634.74 570 762
2023-05-02 $632.87 $637.52 $628.56 $634.05 676 024
2023-05-01 $635.00 $639.21 $634.03 $635.20 469 296
2023-04-28 $630.86 $637.34 $626.59 $636.86 813 968
2023-04-27 $621.76 $631.30 $612.77 $629.24 1 115 384
2023-04-26 $613.72 $615.13 $606.17 $609.10 843 540
2023-04-25 $626.47 $626.38 $605.76 $605.76 1 401 741
2023-04-24 $640.83 $641.23 $626.93 $627.38 1 414 351
2023-04-21 $635.51 $637.14 $627.80 $634.47 981 925
2023-04-20 $625.36 $639.88 $625.36 $633.57 1 692 337
2023-04-19 $624.76 $627.95 $616.88 $623.60 2 263 625
2023-04-18 $644.69 $648.27 $636.76 $643.33 908 268
2023-04-17 $638.74 $642.10 $632.28 $639.04 1 535 879
2023-04-14 $665.41 $672.64 $659.37 $666.20 649 095
2023-04-13 $662.33 $670.88 $659.85 $665.41 1 118 223
2023-04-12 $669.01 $672.00 $653.69 $654.66 896 645
2023-04-11 $669.51 $672.74 $658.97 $659.77 786 600
2023-04-10 $649.93 $661.99 $645.49 $661.64 688 117
2023-04-06 $658.30 $665.20 $655.32 $657.12 679 208
2023-04-05 $663.66 $664.78 $657.31 $663.90 850 240
2023-04-04 $675.88 $681.60 $666.06 $668.68 877 340
2023-04-03 $674.80 $675.74 $667.39 $673.99 656 921
2023-03-31 $675.09 $683.18 $673.63 $680.71 682 291
2023-03-30 $675.20 $680.63 $673.51 $676.68 892 160
2023-03-29 $649.57 $665.17 $648.47 $659.12 1 101 096
2023-03-28 $644.10 $644.62 $632.38 $639.71 793 199
2023-03-27 $655.37 $657.48 $643.05 $644.05 800 265
2023-03-24 $656.06 $658.95 $639.75 $647.53 842 607
2023-03-23 $657.74 $673.94 $654.94 $664.16 1 170 781
2023-03-22 $643.00 $661.40 $639.54 $640.37 954 318
2023-03-21 $651.71 $655.83 $635.20 $642.13 848 462
2023-03-20 $646.30 $648.33 $639.10 $646.33 934 516
2023-03-17 $633.71 $638.40 $626.81 $633.69 1 108 514
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT