AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $849.14 $946.53 Tuesday, 21st May 2024 ASML stock ended at $925.27. This is 1.51% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.99% from a day low at $915.34 to a day high of $933.58.
90 days $849.14 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
May 05, 2016 $92.90 $92.90 $92.90 $92.90 462 946
May 04, 2016 $93.78 $93.78 $93.78 $93.78 1 428 653
May 03, 2016 $94.42 $94.42 $94.42 $94.42 604 719
May 02, 2016 $97.46 $97.46 $97.46 $97.46 458 845
Apr 29, 2016 $96.60 $96.60 $96.60 $96.60 781 993
Apr 28, 2016 $98.01 $98.01 $98.01 $98.01 902 195
Apr 27, 2016 $99.24 $99.24 $99.24 $99.24 599 220
Apr 26, 2016 $96.41 $96.41 $96.41 $96.41 347 387
Apr 25, 2016 $96.13 $96.13 $96.13 $96.13 365 618
Apr 22, 2016 $95.87 $95.87 $95.87 $95.87 275 470
Apr 21, 2016 $95.82 $95.82 $95.82 $95.82 625 533
Apr 20, 2016 $96.43 $96.43 $96.43 $96.43 2 104 414
Apr 19, 2016 $99.75 $99.75 $99.75 $99.75 833 761
Apr 18, 2016 $99.23 $99.23 $99.23 $99.23 341 329
Apr 15, 2016 $99.55 $99.55 $99.55 $99.55 539 592
Apr 14, 2016 $100.37 $100.37 $100.37 $100.37 547 842
Apr 13, 2016 $102.05 $102.05 $102.05 $102.05 353 175
Apr 12, 2016 $100.85 $100.85 $100.85 $100.85 295 121
Apr 11, 2016 $100.25 $100.25 $100.25 $100.25 188 383
Apr 08, 2016 $100.65 $100.65 $100.65 $100.65 424 182
Apr 07, 2016 $100.09 $100.09 $100.09 $100.09 451 009
Apr 06, 2016 $101.10 $101.10 $101.10 $101.10 751 841
Apr 05, 2016 $99.52 $99.52 $99.52 $99.52 1 059 379
Apr 04, 2016 $101.63 $101.63 $101.63 $101.63 861 022
Apr 01, 2016 $100.57 $100.57 $100.57 $100.57 364 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASML stock historical prices to predict future price movements?
Trend Analysis: Examine the ASML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT