AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $849.14 $946.53 Tuesday, 21st May 2024 ASML stock ended at $925.27. This is 1.51% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.99% from a day low at $915.34 to a day high of $933.58.
90 days $849.14 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
Apr 19, 2022 $597.53 $619.12 $596.00 $617.15 1 230 800
Apr 18, 2022 $597.05 $613.86 $595.77 $605.58 576 800
Apr 14, 2022 $614.52 $616.41 $596.00 $597.87 813 488
Apr 13, 2022 $601.41 $617.21 $596.42 $612.76 912 983
Apr 12, 2022 $613.07 $622.50 $592.00 $594.21 1 022 416
Apr 11, 2022 $607.04 $610.63 $597.13 $597.74 780 151
Apr 08, 2022 $621.42 $622.41 $610.00 $610.93 840 800
Apr 07, 2022 $624.53 $632.10 $612.78 $625.30 713 500
Apr 06, 2022 $626.09 $639.31 $617.40 $628.51 1 110 700
Apr 05, 2022 $674.02 $675.15 $645.79 $646.46 1 251 500
Apr 04, 2022 $672.49 $681.54 $669.99 $680.83 731 200
Apr 01, 2022 $675.29 $677.19 $661.83 $668.23 667 092
Mar 31, 2022 $684.49 $689.10 $667.50 $667.58 1 480 083
Mar 30, 2022 $700.00 $702.75 $680.11 $684.56 844 412
Mar 29, 2022 $710.00 $714.62 $697.67 $709.14 1 071 900
Mar 28, 2022 $680.11 $695.00 $676.00 $694.83 687 100
Mar 25, 2022 $690.46 $690.75 $672.30 $687.36 768 600
Mar 24, 2022 $666.20 $690.55 $663.20 $690.54 1 176 700
Mar 23, 2022 $668.80 $679.37 $663.61 $665.36 999 100
Mar 22, 2022 $688.00 $698.10 $685.30 $688.74 1 111 013
Mar 21, 2022 $678.22 $683.39 $669.08 $682.91 1 124 708
Mar 18, 2022 $649.24 $683.40 $647.40 $679.86 1 683 678
Mar 17, 2022 $643.13 $656.40 $639.47 $654.10 853 300
Mar 16, 2022 $621.44 $651.00 $617.15 $650.63 1 815 200
Mar 15, 2022 $591.92 $598.19 $583.86 $596.70 1 542 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASML stock historical prices to predict future price movements?
Trend Analysis: Examine the ASML stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASML stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT